Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0047 USDT |
17,174,638.2722 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0046 USDT |
19,049,156.3317 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-22 |
0.0046 USDT |
17,758,538.9629 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-21 |
0.0045 USDT |
17,885,141.2837 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-20 |
0.0046 USDT |
15,396,199.5830 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-19 |
0.0047 USDT |
22,494,261.0627 STC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0047 USDT |
17,621,431.7884 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-17 |
0.0048 USDT |
18,142,558.5621 STC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0048 USDT |
18,701,947.7775 STC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-15 |
0.0049 USDT |
21,197,665.5495 STC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-14 |
0.0050 USDT |
17,575,841.7323 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0051 USDT |
25,027,854.8888 STC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0048 USDT |
35,318,253.2741 STC |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-11 |
0.0043 USDT |
33,006,426.2944 STC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-10 |
0.0043 USDT |
18,204,086.1189 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-09 |
0.0043 USDT |
19,184,875.2796 STC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0045 USDT |
18,571,540.1234 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-07 |
0.0046 USDT |
15,749,112.1017 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0046 USDT |
22,017,176.0422 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-05 |
0.0046 USDT |
19,507,253.3282 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-04 |
0.0047 USDT |
25,901,755.0464 STC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-03 |
0.0046 USDT |
16,224,749.4483 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-02 |
0.0047 USDT |
15,877,203.7388 STC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-04-01 |
0.0046 USDT |
18,447,991.7164 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-31 |
0.0047 USDT |
20,079,469.0236 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-30 |
0.0047 USDT |
17,017,884.3532 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-29 |
0.0047 USDT |
18,117,416.8305 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-28 |
0.0048 USDT |
23,004,292.1558 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-27 |
0.0046 USDT |
11,888,305.4627 STC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0047 USDT |
13,942,229.5459 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-25 |
0.0046 USDT |
15,047,676.6932 STC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-24 |
0.0046 USDT |
24,606,529.1059 STC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-23 |
0.0043 USDT |
36,482,654.2488 STC |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0042 USDT |
39,810,175.4408 STC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-21 |
0.0043 USDT |
17,142,102.2831 STC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-20 |
0.0042 USDT |
17,934,751.1272 STC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0043 USDT |
17,515,334.4363 STC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-18 |
0.0043 USDT |
18,449,003.9117 STC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-17 |
0.0043 USDT |
47,519,226.4397 STC |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-03-16 |
0.0045 USDT |
13,785,098.6323 STC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0045 USDT |
15,640,176.0324 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0046 USDT |
17,176,265.4269 STC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-13 |
0.0047 USDT |
12,274,089.9550 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-12 |
0.0048 USDT |
16,054,077.7420 STC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-11 |
0.0047 USDT |
18,501,553.3805 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-10 |
0.0048 USDT |
20,991,926.4465 STC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-09 |
0.0048 USDT |
19,374,024.1870 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-08 |
0.0047 USDT |
19,158,773.8987 STC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-07 |
0.0048 USDT |
29,648,656.2814 STC |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-03-06 |
0.0052 USDT |
14,996,402.4796 STC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |