Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0061 USDT |
21,779,052.1092 STC |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-08 |
0.0057 USDT |
22,903,375.5985 STC |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-07 |
0.0058 USDT |
21,998,899.3646 STC |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-06 |
0.0060 USDT |
23,734,601.8532 STC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-10-05 |
0.0059 USDT |
27,205,087.3208 STC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-10-04 |
0.0059 USDT |
28,023,678.9690 STC |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-10-03 |
0.0061 USDT |
30,441,401.8702 STC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-02 |
0.0060 USDT |
20,871,353.9312 STC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-10-01 |
0.0060 USDT |
15,192,312.0284 STC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-09-30 |
0.0057 USDT |
27,134,970.5309 STC |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-09-29 |
0.0055 USDT |
28,260,844.3832 STC |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-09-28 |
0.0056 USDT |
23,814,727.6984 STC |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-09-27 |
0.0057 USDT |
15,752,906.7378 STC |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-09-26 |
0.0058 USDT |
25,805,935.6838 STC |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-09-25 |
0.0058 USDT |
20,117,838.7535 STC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-09-24 |
0.0059 USDT |
26,468,274.8524 STC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-09-23 |
0.0062 USDT |
21,978,120.5464 STC |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-09-22 |
0.0063 USDT |
16,675,810.5012 STC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-21 |
0.0061 USDT |
28,175,226.5036 STC |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-09-20 |
0.0066 USDT |
26,946,150.0286 STC |
0.0074 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-09-19 |
0.0076 USDT |
18,339,939.8807 STC |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-09-18 |
0.0074 USDT |
24,069,881.5583 STC |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-09-17 |
0.0070 USDT |
10,971,202.8002 STC |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-09-16 |
0.0074 USDT |
17,022,790.4155 STC |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-09-15 |
0.0070 USDT |
19,213,439.7024 STC |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-09-14 |
0.0065 USDT |
34,542,960.8296 STC |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-09-13 |
0.0063 USDT |
37,023,524.4090 STC |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-09-12 |
0.0064 USDT |
33,311,925.6053 STC |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-09-11 |
0.0063 USDT |
33,014,515.7360 STC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-09-10 |
0.0064 USDT |
25,106,347.5508 STC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-09 |
0.0066 USDT |
33,117,904.8668 STC |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-09-08 |
0.0065 USDT |
32,123,854.7378 STC |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-09-07 |
0.0070 USDT |
40,286,492.6878 STC |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-09-06 |
0.0069 USDT |
25,389,898.5380 STC |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-09-05 |
0.0070 USDT |
28,002,111.3900 STC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-09-04 |
0.0073 USDT |
22,542,187.3039 STC |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-09-03 |
0.0073 USDT |
29,235,727.6007 STC |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-09-02 |
0.0072 USDT |
13,464,415.3579 STC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-09-01 |
0.0072 USDT |
10,334,302.7319 STC |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-08-31 |
0.0074 USDT |
9,499,350.6669 STC |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-08-30 |
0.0078 USDT |
9,376,697.7386 STC |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-08-29 |
0.0078 USDT |
22,673,039.8999 STC |
0.0080 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-08-28 |
0.0080 USDT |
20,028,634.8048 STC |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-08-27 |
0.0084 USDT |
10,318,859.3674 STC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-08-26 |
0.0084 USDT |
12,097,882.4106 STC |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-08-25 |
0.0085 USDT |
16,788,768.4985 STC |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-08-24 |
0.0089 USDT |
44,474,329.6771 STC |
0.0092 USDT |
0.0079 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-08-23 |
0.0085 USDT |
38,252,930.3068 STC |
0.0080 USDT |
0.0075 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-08-22 |
0.0080 USDT |
9,516,816.7539 STC |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-08-21 |
0.0080 USDT |
12,139,733.4688 STC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |