Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.3256 USDT |
1,234,145.3500 SPX |
0.3282 USDT |
0.3120 USDT |
0.3412 USDT |
0.3151 USDT |
| 2026-02-18 |
0.3525 USDT |
1,832,907.5000 SPX |
0.3426 USDT |
0.3303 USDT |
0.3746 USDT |
0.3329 USDT |
| 2026-02-17 |
0.3270 USDT |
568,642.7200 SPX |
0.3246 USDT |
0.3178 USDT |
0.3336 USDT |
0.3237 USDT |
| 2026-02-16 |
0.3270 USDT |
1,051,763.5900 SPX |
0.3206 USDT |
0.3138 USDT |
0.3385 USDT |
0.3229 USDT |
| 2026-02-15 |
0.3291 USDT |
1,457,534.0700 SPX |
0.3506 USDT |
0.3129 USDT |
0.3519 USDT |
0.3223 USDT |
| 2026-02-14 |
0.3349 USDT |
2,210,600.1100 SPX |
0.2986 USDT |
0.2981 USDT |
0.3641 USDT |
0.3511 USDT |
| 2026-02-13 |
0.2921 USDT |
1,058,797.2500 SPX |
0.2854 USDT |
0.2750 USDT |
0.3109 USDT |
0.3035 USDT |
| 2026-02-12 |
0.2863 USDT |
1,103,670.9300 SPX |
0.2825 USDT |
0.2723 USDT |
0.2963 USDT |
0.2744 USDT |
| 2026-02-11 |
0.2868 USDT |
1,668,231.7800 SPX |
0.2937 USDT |
0.2779 USDT |
0.2996 USDT |
0.2930 USDT |
| 2026-02-10 |
0.2886 USDT |
566,243.5400 SPX |
0.2963 USDT |
0.2832 USDT |
0.2980 USDT |
0.2913 USDT |
| 2026-02-09 |
0.2918 USDT |
741,604.0000 SPX |
0.2931 USDT |
0.2814 USDT |
0.3011 USDT |
0.2966 USDT |
| 2026-02-08 |
0.2985 USDT |
756,034.4200 SPX |
0.2929 USDT |
0.2895 USDT |
0.3120 USDT |
0.3032 USDT |
| 2026-02-07 |
0.2948 USDT |
986,415.6810 SPX |
0.3072 USDT |
0.2810 USDT |
0.3072 USDT |
0.2833 USDT |
| 2026-02-06 |
0.2489 USDT |
3,138,712.5900 SPX |
0.2500 USDT |
0.2219 USDT |
0.2921 USDT |
0.2899 USDT |
| 2026-02-05 |
0.3016 USDT |
903,945.8200 SPX |
0.3062 USDT |
0.2856 USDT |
0.3107 USDT |
0.2912 USDT |
| 2026-02-04 |
0.3074 USDT |
1,097,384.5900 SPX |
0.3063 USDT |
0.2968 USDT |
0.3166 USDT |
0.3018 USDT |
| 2026-02-03 |
0.3049 USDT |
1,243,384.5300 SPX |
0.3237 USDT |
0.2945 USDT |
0.3253 USDT |
0.2958 USDT |
| 2026-02-02 |
0.3043 USDT |
1,900,523.0800 SPX |
0.2885 USDT |
0.2772 USDT |
0.3284 USDT |
0.3225 USDT |
| 2026-02-01 |
0.2954 USDT |
1,261,674.6700 SPX |
0.2979 USDT |
0.2812 USDT |
0.3061 USDT |
0.2891 USDT |
| 2026-01-31 |
0.3149 USDT |
389,989.3300 SPX |
0.3311 USDT |
0.3075 USDT |
0.3311 USDT |
0.3108 USDT |
| 2026-01-30 |
0.3269 USDT |
1,245,660.0900 SPX |
0.3392 USDT |
0.3166 USDT |
0.3407 USDT |
0.3345 USDT |
| 2026-01-29 |
0.3510 USDT |
1,282,357.6900 SPX |
0.3771 USDT |
0.3306 USDT |
0.3771 USDT |
0.3385 USDT |
| 2026-01-28 |
0.3913 USDT |
601,890.4500 SPX |
0.3929 USDT |
0.3743 USDT |
0.4002 USDT |
0.3757 USDT |
| 2026-01-27 |
0.3800 USDT |
205,953.3000 SPX |
0.3798 USDT |
0.3716 USDT |
0.3852 USDT |
0.3722 USDT |
| 2026-01-26 |
0.3723 USDT |
684,836.0100 SPX |
0.3576 USDT |
0.3552 USDT |
0.3892 USDT |
0.3848 USDT |
| 2026-01-25 |
0.3727 USDT |
845,852.8458 SPX |
0.3939 USDT |
0.3528 USDT |
0.3970 USDT |
0.3547 USDT |
| 2026-01-24 |
0.3978 USDT |
505,246.1500 SPX |
0.4028 USDT |
0.3838 USDT |
0.4098 USDT |
0.3859 USDT |
| 2026-01-23 |
0.4143 USDT |
617,871.1700 SPX |
0.4111 USDT |
0.4000 USDT |
0.4286 USDT |
0.4234 USDT |
| 2026-01-22 |
0.4457 USDT |
459,058.5200 SPX |
0.4468 USDT |
0.4370 USDT |
0.4529 USDT |
0.4377 USDT |
| 2026-01-21 |
0.4393 USDT |
836,407.0100 SPX |
0.4342 USDT |
0.4256 USDT |
0.4565 USDT |
0.4385 USDT |
| 2026-01-20 |
0.4637 USDT |
1,418,647.1300 SPX |
0.4892 USDT |
0.4384 USDT |
0.4892 USDT |
0.4471 USDT |
| 2026-01-19 |
0.4962 USDT |
1,420,911.4200 SPX |
0.5197 USDT |
0.4602 USDT |
0.5197 USDT |
0.4975 USDT |
| 2026-01-18 |
0.5508 USDT |
222,076.6600 SPX |
0.5607 USDT |
0.5445 USDT |
0.5645 USDT |
0.5484 USDT |
| 2026-01-17 |
0.5708 USDT |
224,436.3700 SPX |
0.5821 USDT |
0.5628 USDT |
0.5832 USDT |
0.5676 USDT |
| 2026-01-16 |
0.5588 USDT |
410,701.2500 SPX |
0.5668 USDT |
0.5428 USDT |
0.5741 USDT |
0.5549 USDT |
| 2026-01-15 |
0.5909 USDT |
609,911.6300 SPX |
0.6153 USDT |
0.5746 USDT |
0.6155 USDT |
0.5966 USDT |
| 2026-01-14 |
0.6248 USDT |
509,707.8000 SPX |
0.6233 USDT |
0.6012 USDT |
0.6550 USDT |
0.6433 USDT |
| 2026-01-13 |
0.5936 USDT |
516,345.1000 SPX |
0.5710 USDT |
0.5708 USDT |
0.6114 USDT |
0.6083 USDT |
| 2026-01-12 |
0.5882 USDT |
573,546.2500 SPX |
0.5817 USDT |
0.5708 USDT |
0.6103 USDT |
0.5907 USDT |
| 2026-01-11 |
0.5889 USDT |
171,793.6800 SPX |
0.5775 USDT |
0.5762 USDT |
0.6014 USDT |
0.5862 USDT |
| 2026-01-10 |
0.5839 USDT |
212,407.7500 SPX |
0.5873 USDT |
0.5674 USDT |
0.5985 USDT |
0.5771 USDT |
| 2026-01-09 |
0.5888 USDT |
548,102.4400 SPX |
0.5774 USDT |
0.5637 USDT |
0.6123 USDT |
0.5798 USDT |
| 2026-01-08 |
0.5878 USDT |
615,257.1400 SPX |
0.6084 USDT |
0.5621 USDT |
0.6149 USDT |
0.5915 USDT |
| 2026-01-07 |
0.6066 USDT |
874,367.1100 SPX |
0.6405 USDT |
0.5847 USDT |
0.6407 USDT |
0.6051 USDT |
| 2026-01-06 |
0.6355 USDT |
1,651,480.4100 SPX |
0.6436 USDT |
0.5944 USDT |
0.6792 USDT |
0.6440 USDT |
| 2026-01-05 |
0.6349 USDT |
1,033,983.8700 SPX |
0.6486 USDT |
0.6157 USDT |
0.6651 USDT |
0.6492 USDT |
| 2026-01-04 |
0.6157 USDT |
1,154,039.9500 SPX |
0.5836 USDT |
0.5809 USDT |
0.6745 USDT |
0.6459 USDT |
| 2026-01-03 |
0.5510 USDT |
738,554.1600 SPX |
0.5618 USDT |
0.5325 USDT |
0.5731 USDT |
0.5671 USDT |
| 2026-01-02 |
0.5389 USDT |
1,078,948.8300 SPX |
0.5037 USDT |
0.4967 USDT |
0.5739 USDT |
0.5640 USDT |
| 2026-01-01 |
0.4800 USDT |
715,582.3600 SPX |
0.4763 USDT |
0.4598 USDT |
0.5079 USDT |
0.5023 USDT |