Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.9207 USDT |
1,745,095.7900 SPX |
1.9869 USDT |
1.7977 USDT |
2.0572 USDT |
1.8614 USDT |
| 2025-07-22 |
1.8967 USDT |
1,895,092.3355 SPX |
1.9301 USDT |
1.7824 USDT |
2.0137 USDT |
1.9728 USDT |
| 2025-07-21 |
1.9499 USDT |
1,757,823.1800 SPX |
1.8853 USDT |
1.8523 USDT |
2.0323 USDT |
1.9330 USDT |
| 2025-07-20 |
1.9159 USDT |
1,449,334.3257 SPX |
1.8092 USDT |
1.7711 USDT |
2.0337 USDT |
1.9373 USDT |
| 2025-07-19 |
1.7946 USDT |
891,934.7500 SPX |
1.7609 USDT |
1.7156 USDT |
1.8500 USDT |
1.7613 USDT |
| 2025-07-18 |
1.8107 USDT |
1,960,014.1607 SPX |
1.7864 USDT |
1.6742 USDT |
1.9293 USDT |
1.7141 USDT |
| 2025-07-17 |
1.8220 USDT |
2,535,400.8800 SPX |
1.8035 USDT |
1.7312 USDT |
1.9519 USDT |
1.8577 USDT |
| 2025-07-16 |
1.7947 USDT |
3,380,181.9790 SPX |
1.6039 USDT |
1.5425 USDT |
1.9154 USDT |
1.8100 USDT |
| 2025-07-15 |
1.5137 USDT |
2,773,223.4736 SPX |
1.5081 USDT |
1.4269 USDT |
1.6275 USDT |
1.5360 USDT |
| 2025-07-14 |
1.5806 USDT |
2,658,325.4500 SPX |
1.5564 USDT |
1.4861 USDT |
1.6806 USDT |
1.5123 USDT |
| 2025-07-13 |
1.5332 USDT |
2,107,880.4100 SPX |
1.5366 USDT |
1.4646 USDT |
1.6022 USDT |
1.5940 USDT |
| 2025-07-12 |
1.5625 USDT |
1,378,339.3026 SPX |
1.6280 USDT |
1.4906 USDT |
1.6658 USDT |
1.5166 USDT |
| 2025-07-11 |
1.6424 USDT |
1,389,835.7500 SPX |
1.5985 USDT |
1.5720 USDT |
1.7069 USDT |
1.6772 USDT |
| 2025-07-10 |
1.5160 USDT |
945,054.3100 SPX |
1.5019 USDT |
1.4721 USDT |
1.5557 USDT |
1.5430 USDT |
| 2025-07-09 |
1.4190 USDT |
3,160,466.3500 SPX |
1.3730 USDT |
1.3186 USDT |
1.5300 USDT |
1.4849 USDT |
| 2025-07-08 |
1.2843 USDT |
1,070,041.9225 SPX |
1.2608 USDT |
1.2224 USDT |
1.3505 USDT |
1.2929 USDT |
| 2025-07-07 |
1.3318 USDT |
1,210,303.5400 SPX |
1.3008 USDT |
1.2553 USDT |
1.3822 USDT |
1.2887 USDT |
| 2025-07-06 |
1.2500 USDT |
788,782.9200 SPX |
1.2299 USDT |
1.1959 USDT |
1.2822 USDT |
1.2503 USDT |
| 2025-07-05 |
1.2335 USDT |
825,593.9800 SPX |
1.2131 USDT |
1.1936 USDT |
1.2835 USDT |
1.2106 USDT |
| 2025-07-04 |
1.2245 USDT |
1,192,739.9300 SPX |
1.2790 USDT |
1.1676 USDT |
1.3326 USDT |
1.2031 USDT |
| 2025-07-03 |
1.2832 USDT |
1,567,957.0100 SPX |
1.2367 USDT |
1.2143 USDT |
1.3500 USDT |
1.2912 USDT |
| 2025-07-02 |
1.2171 USDT |
1,691,821.7900 SPX |
1.0933 USDT |
1.0778 USDT |
1.3295 USDT |
1.2832 USDT |
| 2025-07-01 |
1.1530 USDT |
1,316,321.7119 SPX |
1.2045 USDT |
1.0821 USDT |
1.2405 USDT |
1.0889 USDT |
| 2025-06-30 |
1.3174 USDT |
1,129,407.0200 SPX |
1.3397 USDT |
1.2681 USDT |
1.3840 USDT |
1.2980 USDT |
| 2025-06-29 |
1.2813 USDT |
600,013.9234 SPX |
1.2788 USDT |
1.2462 USDT |
1.3332 USDT |
1.2684 USDT |
| 2025-06-28 |
1.2333 USDT |
1,837,803.4000 SPX |
1.1534 USDT |
1.1445 USDT |
1.3242 USDT |
1.2918 USDT |
| 2025-06-27 |
1.1698 USDT |
1,069,324.1300 SPX |
1.1727 USDT |
1.1333 USDT |
1.2143 USDT |
1.1524 USDT |
| 2025-06-26 |
1.2382 USDT |
1,690,421.7500 SPX |
1.2820 USDT |
1.1650 USDT |
1.3566 USDT |
1.1708 USDT |
| 2025-06-25 |
1.3402 USDT |
1,352,533.0800 SPX |
1.3369 USDT |
1.2773 USDT |
1.4142 USDT |
1.2958 USDT |
| 2025-06-24 |
1.2477 USDT |
1,143,805.6072 SPX |
1.2159 USDT |
1.1927 USDT |
1.3265 USDT |
1.2521 USDT |
| 2025-06-23 |
1.0551 USDT |
1,443,700.5549 SPX |
1.0502 USDT |
1.0052 USDT |
1.1192 USDT |
1.0601 USDT |
| 2025-06-22 |
0.9931 USDT |
1,730,267.9607 SPX |
1.0354 USDT |
0.9225 USDT |
1.0621 USDT |
1.0216 USDT |
| 2025-06-21 |
1.0211 USDT |
2,362,234.3374 SPX |
1.0928 USDT |
0.9364 USDT |
1.1073 USDT |
0.9968 USDT |
| 2025-06-20 |
1.2029 USDT |
2,050,328.6849 SPX |
1.3208 USDT |
1.0500 USDT |
1.3622 USDT |
1.1083 USDT |
| 2025-06-19 |
1.3928 USDT |
2,216,040.0895 SPX |
1.4603 USDT |
1.2952 USDT |
1.4989 USDT |
1.3056 USDT |
| 2025-06-18 |
1.3411 USDT |
1,454,087.3643 SPX |
1.2983 USDT |
1.2479 USDT |
1.4162 USDT |
1.3482 USDT |
| 2025-06-17 |
1.4506 USDT |
1,089,449.5869 SPX |
1.4787 USDT |
1.3637 USDT |
1.5167 USDT |
1.3818 USDT |
| 2025-06-16 |
1.5974 USDT |
1,379,256.2500 SPX |
1.4900 USDT |
1.4435 USDT |
1.7127 USDT |
1.5599 USDT |
| 2025-06-15 |
1.4507 USDT |
1,180,842.8521 SPX |
1.4236 USDT |
1.3800 USDT |
1.5360 USDT |
1.4743 USDT |
| 2025-06-14 |
1.4857 USDT |
826,727.9400 SPX |
1.5505 USDT |
1.4242 USDT |
1.5985 USDT |
1.4496 USDT |
| 2025-06-13 |
1.4174 USDT |
5,619,038.5395 SPX |
1.5769 USDT |
1.2900 USDT |
1.6772 USDT |
1.5528 USDT |
| 2025-06-12 |
1.6334 USDT |
2,409,299.5589 SPX |
1.6152 USDT |
1.5090 USDT |
1.7351 USDT |
1.5428 USDT |
| 2025-06-11 |
1.6089 USDT |
883,582.0700 SPX |
1.5906 USDT |
1.5181 USDT |
1.7435 USDT |
1.7376 USDT |
| 2025-06-10 |
1.3880 USDT |
483,308.2900 SPX |
1.4170 USDT |
1.3484 USDT |
1.4479 USDT |
1.4399 USDT |
| 2025-06-09 |
1.2948 USDT |
1,010,676.2698 SPX |
1.2541 USDT |
1.2403 USDT |
1.3815 USDT |
1.3567 USDT |
| 2025-06-08 |
1.2026 USDT |
1,378,352.9584 SPX |
1.1649 USDT |
1.1425 USDT |
1.2979 USDT |
1.2625 USDT |
| 2025-06-07 |
1.1188 USDT |
808,439.4500 SPX |
1.0766 USDT |
1.0673 USDT |
1.1576 USDT |
1.1387 USDT |
| 2025-06-06 |
1.1138 USDT |
1,893,847.5000 SPX |
1.0778 USDT |
1.0584 USDT |
1.1834 USDT |
1.0930 USDT |
| 2025-06-05 |
1.1647 USDT |
1,414,420.8200 SPX |
1.1388 USDT |
1.1109 USDT |
1.2280 USDT |
1.1336 USDT |
| 2025-06-04 |
1.1549 USDT |
2,496,328.8400 SPX |
1.0937 USDT |
1.0622 USDT |
1.2255 USDT |
1.1341 USDT |