Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.3149 USDT |
319,856.4900 SPX |
0.3042 USDT |
0.3028 USDT |
0.3301 USDT |
0.3257 USDT |
| 2026-04-09 |
0.3040 USDT |
415,833.2700 SPX |
0.2944 USDT |
0.2890 USDT |
0.3200 USDT |
0.3044 USDT |
| 2026-04-08 |
0.3031 USDT |
1,099,895.5100 SPX |
0.3172 USDT |
0.2831 USDT |
0.3184 USDT |
0.2940 USDT |
| 2026-04-07 |
0.2894 USDT |
594,760.7600 SPX |
0.2769 USDT |
0.2714 USDT |
0.3205 USDT |
0.3169 USDT |
| 2026-04-06 |
0.2857 USDT |
495,952.0699 SPX |
0.2708 USDT |
0.2708 USDT |
0.2966 USDT |
0.2758 USDT |
| 2026-04-05 |
0.2623 USDT |
205,455.3400 SPX |
0.2641 USDT |
0.2574 USDT |
0.2703 USDT |
0.2700 USDT |
| 2026-04-04 |
0.2640 USDT |
147,676.3400 SPX |
0.2643 USDT |
0.2617 USDT |
0.2675 USDT |
0.2640 USDT |
| 2026-04-03 |
0.2655 USDT |
425,944.7100 SPX |
0.2623 USDT |
0.2615 USDT |
0.2698 USDT |
0.2639 USDT |
| 2026-04-02 |
0.2639 USDT |
340,137.8100 SPX |
0.2740 USDT |
0.2564 USDT |
0.2775 USDT |
0.2620 USDT |
| 2026-04-01 |
0.2750 USDT |
493,071.9600 SPX |
0.2708 USDT |
0.2656 USDT |
0.2833 USDT |
0.2732 USDT |
| 2026-03-31 |
0.2665 USDT |
565,034.8200 SPX |
0.2633 USDT |
0.2589 USDT |
0.2737 USDT |
0.2705 USDT |
| 2026-03-30 |
0.2706 USDT |
2,517,069.2600 SPX |
0.2637 USDT |
0.2584 USDT |
0.2766 USDT |
0.2629 USDT |
| 2026-03-29 |
0.2666 USDT |
1,005,515.5800 SPX |
0.2724 USDT |
0.2559 USDT |
0.2747 USDT |
0.2636 USDT |
| 2026-03-28 |
0.2753 USDT |
509,672.8200 SPX |
0.2731 USDT |
0.2689 USDT |
0.2821 USDT |
0.2715 USDT |
| 2026-03-27 |
0.2778 USDT |
1,026,145.7000 SPX |
0.2883 USDT |
0.2716 USDT |
0.2903 USDT |
0.2728 USDT |
| 2026-03-26 |
0.2874 USDT |
699,059.1400 SPX |
0.3015 USDT |
0.2812 USDT |
0.3021 USDT |
0.2884 USDT |
| 2026-03-25 |
0.3019 USDT |
761,412.2200 SPX |
0.2985 USDT |
0.2968 USDT |
0.3102 USDT |
0.3007 USDT |
| 2026-03-24 |
0.2927 USDT |
528,385.9400 SPX |
0.2962 USDT |
0.2853 USDT |
0.3003 USDT |
0.2985 USDT |
| 2026-03-23 |
0.2994 USDT |
714,317.6800 SPX |
0.2878 USDT |
0.2857 USDT |
0.3150 USDT |
0.2960 USDT |
| 2026-03-22 |
0.2916 USDT |
320,750.2300 SPX |
0.2923 USDT |
0.2829 USDT |
0.2995 USDT |
0.2875 USDT |
| 2026-03-21 |
0.3040 USDT |
764,971.2700 SPX |
0.3056 USDT |
0.2887 USDT |
0.3093 USDT |
0.2921 USDT |
| 2026-03-20 |
0.3049 USDT |
328,204.8600 SPX |
0.3029 USDT |
0.2980 USDT |
0.3152 USDT |
0.3052 USDT |
| 2026-03-19 |
0.3027 USDT |
540,639.4000 SPX |
0.3149 USDT |
0.2952 USDT |
0.3173 USDT |
0.3021 USDT |
| 2026-03-18 |
0.3241 USDT |
893,168.9200 SPX |
0.3458 USDT |
0.3091 USDT |
0.3523 USDT |
0.3148 USDT |
| 2026-03-17 |
0.3450 USDT |
868,146.8100 SPX |
0.3546 USDT |
0.3347 USDT |
0.3593 USDT |
0.3450 USDT |
| 2026-03-16 |
0.3361 USDT |
1,242,685.8400 SPX |
0.3163 USDT |
0.3139 USDT |
0.3581 USDT |
0.3545 USDT |
| 2026-03-15 |
0.3112 USDT |
475,633.8100 SPX |
0.3066 USDT |
0.3050 USDT |
0.3198 USDT |
0.3182 USDT |
| 2026-03-14 |
0.3042 USDT |
396,831.4500 SPX |
0.3067 USDT |
0.2983 USDT |
0.3113 USDT |
0.3059 USDT |
| 2026-03-13 |
0.3257 USDT |
1,114,315.6800 SPX |
0.3134 USDT |
0.3061 USDT |
0.3452 USDT |
0.3063 USDT |
| 2026-03-12 |
0.3065 USDT |
1,206,954.8500 SPX |
0.3083 USDT |
0.2985 USDT |
0.3150 USDT |
0.3144 USDT |
| 2026-03-11 |
0.3023 USDT |
550,565.9300 SPX |
0.3050 USDT |
0.2946 USDT |
0.3126 USDT |
0.3066 USDT |
| 2026-03-10 |
0.3130 USDT |
650,301.5600 SPX |
0.3048 USDT |
0.3018 USDT |
0.3234 USDT |
0.3047 USDT |
| 2026-03-09 |
0.3067 USDT |
1,305,233.1700 SPX |
0.2969 USDT |
0.2969 USDT |
0.3166 USDT |
0.3048 USDT |
| 2026-03-08 |
0.3029 USDT |
1,424,918.4900 SPX |
0.3094 USDT |
0.2932 USDT |
0.3126 USDT |
0.2961 USDT |
| 2026-03-07 |
0.3150 USDT |
347,654.9300 SPX |
0.3230 USDT |
0.3075 USDT |
0.3230 USDT |
0.3093 USDT |
| 2026-03-06 |
0.3330 USDT |
1,289,199.6400 SPX |
0.3454 USDT |
0.3159 USDT |
0.3537 USDT |
0.3221 USDT |
| 2026-03-05 |
0.3585 USDT |
377,080.6900 SPX |
0.3584 USDT |
0.3511 USDT |
0.3667 USDT |
0.3571 USDT |
| 2026-03-04 |
0.3585 USDT |
1,300,631.9900 SPX |
0.3251 USDT |
0.3211 USDT |
0.3877 USDT |
0.3744 USDT |
| 2026-03-03 |
0.3229 USDT |
253,214.7900 SPX |
0.3287 USDT |
0.3165 USDT |
0.3297 USDT |
0.3182 USDT |
| 2026-03-02 |
0.3280 USDT |
772,266.6000 SPX |
0.3188 USDT |
0.3097 USDT |
0.3500 USDT |
0.3361 USDT |
| 2026-03-01 |
0.3307 USDT |
1,120,765.1500 SPX |
0.3157 USDT |
0.3095 USDT |
0.3438 USDT |
0.3341 USDT |
| 2026-02-28 |
0.2843 USDT |
1,055,910.4100 SPX |
0.2977 USDT |
0.2723 USDT |
0.3003 USDT |
0.2930 USDT |
| 2026-02-27 |
0.3162 USDT |
806,921.7900 SPX |
0.3162 USDT |
0.3045 USDT |
0.3279 USDT |
0.3055 USDT |
| 2026-02-26 |
0.3165 USDT |
1,105,571.6900 SPX |
0.3178 USDT |
0.2996 USDT |
0.3353 USDT |
0.3178 USDT |
| 2026-02-25 |
0.3082 USDT |
756,165.4900 SPX |
0.2866 USDT |
0.2847 USDT |
0.3319 USDT |
0.3318 USDT |
| 2026-02-24 |
0.2818 USDT |
1,070,136.2100 SPX |
0.2718 USDT |
0.2669 USDT |
0.2970 USDT |
0.2872 USDT |
| 2026-02-23 |
0.2883 USDT |
626,493.9400 SPX |
0.3050 USDT |
0.2791 USDT |
0.3053 USDT |
0.2944 USDT |
| 2026-02-22 |
0.3139 USDT |
259,284.6600 SPX |
0.3185 USDT |
0.3098 USDT |
0.3231 USDT |
0.3107 USDT |
| 2026-02-21 |
0.3272 USDT |
250,353.7000 SPX |
0.3237 USDT |
0.3212 USDT |
0.3329 USDT |
0.3266 USDT |
| 2026-02-20 |
0.3327 USDT |
222,005.5100 SPX |
0.3239 USDT |
0.3228 USDT |
0.3467 USDT |
0.3442 USDT |