Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.6989 USDT |
997,103.2000 SPX |
0.7239 USDT |
0.6708 USDT |
0.7551 USDT |
0.6900 USDT |
| 2025-11-10 |
0.7309 USDT |
1,044,536.3200 SPX |
0.7134 USDT |
0.7015 USDT |
0.7531 USDT |
0.7235 USDT |
| 2025-11-09 |
0.6808 USDT |
2,856,736.7200 SPX |
0.6673 USDT |
0.6355 USDT |
0.7451 USDT |
0.7051 USDT |
| 2025-11-08 |
0.6749 USDT |
806,555.8000 SPX |
0.7206 USDT |
0.6378 USDT |
0.7328 USDT |
0.6590 USDT |
| 2025-11-07 |
0.6430 USDT |
774,438.2000 SPX |
0.6377 USDT |
0.6039 USDT |
0.6774 USDT |
0.6468 USDT |
| 2025-11-06 |
0.6826 USDT |
320,700.9000 SPX |
0.6934 USDT |
0.6662 USDT |
0.6976 USDT |
0.6753 USDT |
| 2025-11-05 |
0.6753 USDT |
1,702,832.0700 SPX |
0.6417 USDT |
0.5960 USDT |
0.7223 USDT |
0.7062 USDT |
| 2025-11-04 |
0.6507 USDT |
2,316,584.6900 SPX |
0.7294 USDT |
0.5916 USDT |
0.7476 USDT |
0.6192 USDT |
| 2025-11-03 |
0.7669 USDT |
1,854,938.3000 SPX |
0.8754 USDT |
0.7053 USDT |
0.8771 USDT |
0.7176 USDT |
| 2025-11-02 |
0.8784 USDT |
603,410.1200 SPX |
0.9057 USDT |
0.8390 USDT |
0.9288 USDT |
0.8677 USDT |
| 2025-11-01 |
0.8577 USDT |
629,798.0000 SPX |
0.8484 USDT |
0.8258 USDT |
0.8858 USDT |
0.8782 USDT |
| 2025-10-31 |
0.8968 USDT |
423,021.2800 SPX |
0.8928 USDT |
0.8582 USDT |
0.9174 USDT |
0.8646 USDT |
| 2025-10-30 |
0.9495 USDT |
1,260,174.4600 SPX |
1.0213 USDT |
0.8579 USDT |
1.0499 USDT |
0.8892 USDT |
| 2025-10-29 |
1.0124 USDT |
164,136.9300 SPX |
1.0161 USDT |
1.0026 USDT |
1.0462 USDT |
1.0440 USDT |
| 2025-10-28 |
1.0492 USDT |
724,718.4016 SPX |
1.0535 USDT |
0.9817 USDT |
1.1093 USDT |
1.0140 USDT |
| 2025-10-27 |
1.1148 USDT |
1,610,310.7200 SPX |
1.1251 USDT |
1.0492 USDT |
1.1812 USDT |
1.0492 USDT |
| 2025-10-26 |
1.1119 USDT |
977,242.1100 SPX |
1.0463 USDT |
1.0041 USDT |
1.1691 USDT |
1.1337 USDT |
| 2025-10-25 |
1.0219 USDT |
538,378.0100 SPX |
1.0414 USDT |
0.9974 USDT |
1.0414 USDT |
1.0263 USDT |
| 2025-10-24 |
1.0085 USDT |
954,863.1400 SPX |
0.9764 USDT |
0.9715 USDT |
1.0652 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9289 USDT |
509,609.5600 SPX |
0.8943 USDT |
0.8833 USDT |
0.9687 USDT |
0.9582 USDT |
| 2025-10-22 |
0.9662 USDT |
599,789.3500 SPX |
0.9885 USDT |
0.9404 USDT |
1.0008 USDT |
0.9792 USDT |
| 2025-10-21 |
1.0300 USDT |
983,361.8200 SPX |
1.0308 USDT |
0.9634 USDT |
1.1100 USDT |
1.0717 USDT |
| 2025-10-20 |
1.0415 USDT |
848,877.7800 SPX |
1.0191 USDT |
0.9805 USDT |
1.1051 USDT |
1.0278 USDT |
| 2025-10-19 |
0.9788 USDT |
1,026,612.8800 SPX |
0.9561 USDT |
0.9172 USDT |
1.0511 USDT |
1.0244 USDT |
| 2025-10-18 |
0.9586 USDT |
364,058.8700 SPX |
0.9836 USDT |
0.9271 USDT |
0.9942 USDT |
0.9623 USDT |
| 2025-10-17 |
0.9802 USDT |
1,817,141.6300 SPX |
1.0528 USDT |
0.9398 USDT |
1.0758 USDT |
0.9857 USDT |
| 2025-10-16 |
1.1243 USDT |
824,912.2200 SPX |
1.1297 USDT |
1.0465 USDT |
1.1843 USDT |
1.0561 USDT |
| 2025-10-15 |
1.1486 USDT |
1,307,010.0600 SPX |
1.2077 USDT |
1.1000 USDT |
1.2500 USDT |
1.1228 USDT |
| 2025-10-14 |
1.1949 USDT |
3,180,997.2200 SPX |
1.3448 USDT |
1.1242 USDT |
1.3498 USDT |
1.2119 USDT |
| 2025-10-13 |
1.2577 USDT |
1,808,650.0100 SPX |
1.3395 USDT |
1.2000 USDT |
1.3625 USDT |
1.2492 USDT |
| 2025-10-12 |
1.1491 USDT |
2,043,409.0100 SPX |
1.0483 USDT |
1.0172 USDT |
1.3462 USDT |
1.3382 USDT |
| 2025-10-11 |
1.1134 USDT |
1,744,704.8100 SPX |
1.1057 USDT |
1.0072 USDT |
1.1887 USDT |
1.0505 USDT |
| 2025-10-10 |
1.1693 USDT |
3,622,918.9437 SPX |
1.4681 USDT |
0.2641 USDT |
1.5294 USDT |
1.1441 USDT |
| 2025-10-09 |
1.4405 USDT |
1,355,821.0200 SPX |
1.5528 USDT |
1.3620 USDT |
1.5754 USDT |
1.4523 USDT |
| 2025-10-08 |
1.5294 USDT |
689,323.6300 SPX |
1.4265 USDT |
1.4265 USDT |
1.6051 USDT |
1.5230 USDT |
| 2025-10-07 |
1.4958 USDT |
1,670,371.0299 SPX |
1.5861 USDT |
1.4133 USDT |
1.5967 USDT |
1.4492 USDT |
| 2025-10-06 |
1.5978 USDT |
598,206.9700 SPX |
1.5757 USDT |
1.5498 USDT |
1.6611 USDT |
1.6542 USDT |
| 2025-10-05 |
1.5672 USDT |
1,335,842.7694 SPX |
1.4673 USDT |
1.4155 USDT |
1.6556 USDT |
1.5504 USDT |
| 2025-10-04 |
1.4198 USDT |
1,738,023.5000 SPX |
1.4040 USDT |
1.3607 USDT |
1.4766 USDT |
1.4323 USDT |
| 2025-10-03 |
1.2812 USDT |
933,087.3847 SPX |
1.2962 USDT |
1.2384 USDT |
1.3342 USDT |
1.3012 USDT |
| 2025-10-02 |
1.2278 USDT |
1,823,100.0600 SPX |
1.1181 USDT |
1.1082 USDT |
1.2949 USDT |
1.2864 USDT |
| 2025-10-01 |
1.0628 USDT |
1,434,450.1900 SPX |
0.9710 USDT |
0.9379 USDT |
1.1588 USDT |
1.1093 USDT |
| 2025-09-30 |
0.9884 USDT |
222,386.9900 SPX |
1.0011 USDT |
0.9633 USDT |
1.0123 USDT |
0.9721 USDT |
| 2025-09-29 |
0.9923 USDT |
199,655.6700 SPX |
1.0025 USDT |
0.9653 USDT |
1.0233 USDT |
1.0181 USDT |
| 2025-09-28 |
0.9664 USDT |
298,801.9100 SPX |
0.9579 USDT |
0.9370 USDT |
1.0014 USDT |
0.9988 USDT |
| 2025-09-27 |
1.0020 USDT |
481,403.4500 SPX |
1.0200 USDT |
0.9772 USDT |
1.0267 USDT |
0.9867 USDT |
| 2025-09-26 |
0.9605 USDT |
691,063.8100 SPX |
0.9425 USDT |
0.9381 USDT |
0.9833 USDT |
0.9810 USDT |
| 2025-09-25 |
1.0043 USDT |
1,330,702.3300 SPX |
1.0637 USDT |
0.9470 USDT |
1.0652 USDT |
0.9615 USDT |
| 2025-09-24 |
1.0527 USDT |
636,320.4100 SPX |
1.0380 USDT |
0.9988 USDT |
1.0942 USDT |
1.0714 USDT |
| 2025-09-23 |
1.0630 USDT |
484,672.6800 SPX |
1.0892 USDT |
1.0342 USDT |
1.0940 USDT |
1.0624 USDT |