Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2425 USDT |
1,057,630.5200 SPX |
1.2284 USDT |
1.2116 USDT |
1.2813 USDT |
1.2450 USDT |
| 2025-08-26 |
1.1952 USDT |
511,365.9400 SPX |
1.1791 USDT |
1.1712 USDT |
1.2271 USDT |
1.1917 USDT |
| 2025-08-25 |
1.2729 USDT |
630,720.1700 SPX |
1.3249 USDT |
1.2348 USDT |
1.3482 USDT |
1.2572 USDT |
| 2025-08-24 |
1.3388 USDT |
1,027,403.8900 SPX |
1.3959 USDT |
1.2711 USDT |
1.4098 USDT |
1.3484 USDT |
| 2025-08-23 |
1.4343 USDT |
429,478.8100 SPX |
1.5058 USDT |
1.3879 USDT |
1.5194 USDT |
1.3923 USDT |
| 2025-08-22 |
1.3691 USDT |
1,775,871.2000 SPX |
1.2766 USDT |
1.2109 USDT |
1.5361 USDT |
1.4761 USDT |
| 2025-08-21 |
1.3283 USDT |
312,763.2594 SPX |
1.3532 USDT |
1.2955 USDT |
1.3636 USDT |
1.2977 USDT |
| 2025-08-20 |
1.3559 USDT |
1,284,522.8800 SPX |
1.3020 USDT |
1.3018 USDT |
1.4213 USDT |
1.3624 USDT |
| 2025-08-19 |
1.3685 USDT |
1,234,113.5700 SPX |
1.3976 USDT |
1.3104 USDT |
1.4370 USDT |
1.3312 USDT |
| 2025-08-18 |
1.4446 USDT |
1,103,873.6700 SPX |
1.5206 USDT |
1.4026 USDT |
1.5283 USDT |
1.4370 USDT |
| 2025-08-17 |
1.5314 USDT |
633,712.4600 SPX |
1.4625 USDT |
1.4469 USDT |
1.5913 USDT |
1.5207 USDT |
| 2025-08-16 |
1.4798 USDT |
438,480.9700 SPX |
1.4720 USDT |
1.4473 USDT |
1.5103 USDT |
1.4642 USDT |
| 2025-08-15 |
1.5157 USDT |
1,145,911.0307 SPX |
1.5045 USDT |
1.4283 USDT |
1.6224 USDT |
1.5184 USDT |
| 2025-08-14 |
1.5970 USDT |
2,983,168.2765 SPX |
1.7275 USDT |
1.3342 USDT |
1.7819 USDT |
1.5027 USDT |
| 2025-08-13 |
1.7898 USDT |
984,755.9965 SPX |
1.7958 USDT |
1.7397 USDT |
1.8493 USDT |
1.7572 USDT |
| 2025-08-12 |
1.7744 USDT |
1,700,206.0031 SPX |
1.7559 USDT |
1.6935 USDT |
1.8448 USDT |
1.8283 USDT |
| 2025-08-11 |
1.8646 USDT |
1,752,272.9500 SPX |
1.9419 USDT |
1.7730 USDT |
1.9951 USDT |
1.7902 USDT |
| 2025-08-10 |
1.9084 USDT |
812,646.0300 SPX |
1.9444 USDT |
1.8456 USDT |
2.0017 USDT |
1.9075 USDT |
| 2025-08-09 |
1.8989 USDT |
800,149.7000 SPX |
1.7830 USDT |
1.7799 USDT |
1.9616 USDT |
1.9141 USDT |
| 2025-08-08 |
1.7783 USDT |
1,517,921.6005 SPX |
1.8218 USDT |
1.7295 USDT |
1.8500 USDT |
1.7853 USDT |
| 2025-08-07 |
1.7356 USDT |
1,204,815.6400 SPX |
1.6900 USDT |
1.6577 USDT |
1.8100 USDT |
1.7935 USDT |
| 2025-08-06 |
1.6576 USDT |
1,154,207.9088 SPX |
1.6380 USDT |
1.5500 USDT |
1.7233 USDT |
1.6900 USDT |
| 2025-08-05 |
1.6439 USDT |
650,638.5107 SPX |
1.7160 USDT |
1.5726 USDT |
1.7345 USDT |
1.5998 USDT |
| 2025-08-04 |
1.6615 USDT |
1,201,555.1400 SPX |
1.6089 USDT |
1.5846 USDT |
1.7668 USDT |
1.7582 USDT |
| 2025-08-03 |
1.6066 USDT |
1,245,552.6434 SPX |
1.4979 USDT |
1.4758 USDT |
1.6991 USDT |
1.6170 USDT |
| 2025-08-02 |
1.5170 USDT |
869,997.5100 SPX |
1.5327 USDT |
1.4228 USDT |
1.5804 USDT |
1.4725 USDT |
| 2025-08-01 |
1.6221 USDT |
1,500,577.3678 SPX |
1.6265 USDT |
1.5556 USDT |
1.6764 USDT |
1.5719 USDT |
| 2025-07-31 |
1.8694 USDT |
1,228,838.5800 SPX |
1.8196 USDT |
1.7411 USDT |
2.0201 USDT |
1.7641 USDT |
| 2025-07-30 |
1.8924 USDT |
1,808,748.3500 SPX |
2.0062 USDT |
1.7658 USDT |
2.0562 USDT |
1.8037 USDT |
| 2025-07-29 |
2.0725 USDT |
1,723,485.2064 SPX |
2.1403 USDT |
1.9535 USDT |
2.2227 USDT |
2.0063 USDT |
| 2025-07-28 |
2.2079 USDT |
2,559,223.0200 SPX |
2.1446 USDT |
2.1155 USDT |
2.2809 USDT |
2.1324 USDT |
| 2025-07-27 |
2.0743 USDT |
1,356,924.0300 SPX |
1.9627 USDT |
1.9456 USDT |
2.1946 USDT |
2.1385 USDT |
| 2025-07-26 |
1.9798 USDT |
1,411,359.4000 SPX |
1.9369 USDT |
1.9267 USDT |
2.0388 USDT |
1.9868 USDT |
| 2025-07-25 |
1.7332 USDT |
1,389,195.3700 SPX |
1.7496 USDT |
1.6536 USDT |
1.8188 USDT |
1.7891 USDT |
| 2025-07-24 |
1.8025 USDT |
1,897,961.9100 SPX |
1.8567 USDT |
1.6570 USDT |
1.9349 USDT |
1.8214 USDT |
| 2025-07-23 |
1.9207 USDT |
1,745,095.7900 SPX |
1.9869 USDT |
1.7977 USDT |
2.0572 USDT |
1.8614 USDT |
| 2025-07-22 |
1.8967 USDT |
1,895,092.3355 SPX |
1.9301 USDT |
1.7824 USDT |
2.0137 USDT |
1.9728 USDT |
| 2025-07-21 |
1.9499 USDT |
1,757,823.1800 SPX |
1.8853 USDT |
1.8523 USDT |
2.0323 USDT |
1.9330 USDT |
| 2025-07-20 |
1.9159 USDT |
1,449,334.3257 SPX |
1.8092 USDT |
1.7711 USDT |
2.0337 USDT |
1.9373 USDT |
| 2025-07-19 |
1.7946 USDT |
891,934.7500 SPX |
1.7609 USDT |
1.7156 USDT |
1.8500 USDT |
1.7613 USDT |
| 2025-07-18 |
1.8107 USDT |
1,960,014.1607 SPX |
1.7864 USDT |
1.6742 USDT |
1.9293 USDT |
1.7141 USDT |
| 2025-07-17 |
1.8220 USDT |
2,535,400.8800 SPX |
1.8035 USDT |
1.7312 USDT |
1.9519 USDT |
1.8577 USDT |
| 2025-07-16 |
1.7947 USDT |
3,380,181.9790 SPX |
1.6039 USDT |
1.5425 USDT |
1.9154 USDT |
1.8100 USDT |
| 2025-07-15 |
1.5137 USDT |
2,773,223.4736 SPX |
1.5081 USDT |
1.4269 USDT |
1.6275 USDT |
1.5360 USDT |
| 2025-07-14 |
1.5806 USDT |
2,658,325.4500 SPX |
1.5564 USDT |
1.4861 USDT |
1.6806 USDT |
1.5123 USDT |
| 2025-07-13 |
1.5332 USDT |
2,107,880.4100 SPX |
1.5366 USDT |
1.4646 USDT |
1.6022 USDT |
1.5940 USDT |
| 2025-07-12 |
1.5625 USDT |
1,378,339.3026 SPX |
1.6280 USDT |
1.4906 USDT |
1.6658 USDT |
1.5166 USDT |
| 2025-07-11 |
1.6424 USDT |
1,389,835.7500 SPX |
1.5985 USDT |
1.5720 USDT |
1.7069 USDT |
1.6772 USDT |
| 2025-07-10 |
1.5160 USDT |
945,054.3100 SPX |
1.5019 USDT |
1.4721 USDT |
1.5557 USDT |
1.5430 USDT |
| 2025-07-09 |
1.4190 USDT |
3,160,466.3500 SPX |
1.3730 USDT |
1.3186 USDT |
1.5300 USDT |
1.4849 USDT |