Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.3318 USDT |
512,809.0000 SPX |
0.3262 USDT |
0.3232 USDT |
0.3398 USDT |
0.3337 USDT |
| 2026-05-29 |
0.3218 USDT |
2,100,741.5700 SPX |
0.3260 USDT |
0.3110 USDT |
0.3337 USDT |
0.3255 USDT |
| 2026-05-28 |
0.3221 USDT |
2,110,085.4300 SPX |
0.3383 USDT |
0.3134 USDT |
0.3391 USDT |
0.3247 USDT |
| 2026-05-27 |
0.3480 USDT |
1,230,101.2300 SPX |
0.3525 USDT |
0.3300 USDT |
0.3612 USDT |
0.3381 USDT |
| 2026-05-26 |
0.3570 USDT |
724,606.6500 SPX |
0.3617 USDT |
0.3497 USDT |
0.3786 USDT |
0.3508 USDT |
| 2026-05-25 |
0.3602 USDT |
363,836.0700 SPX |
0.3505 USDT |
0.3503 USDT |
0.3716 USDT |
0.3613 USDT |
| 2026-05-24 |
0.3523 USDT |
347,155.0500 SPX |
0.3638 USDT |
0.3401 USDT |
0.3653 USDT |
0.3516 USDT |
| 2026-05-23 |
0.3494 USDT |
715,641.7800 SPX |
0.3598 USDT |
0.3350 USDT |
0.3733 USDT |
0.3632 USDT |
| 2026-05-22 |
0.3817 USDT |
490,091.6800 SPX |
0.3886 USDT |
0.3572 USDT |
0.4008 USDT |
0.3576 USDT |
| 2026-05-21 |
0.3838 USDT |
318,453.5300 SPX |
0.3724 USDT |
0.3724 USDT |
0.4012 USDT |
0.3877 USDT |
| 2026-05-20 |
0.3712 USDT |
284,222.0700 SPX |
0.3605 USDT |
0.3575 USDT |
0.3804 USDT |
0.3723 USDT |
| 2026-05-19 |
0.3627 USDT |
240,526.6400 SPX |
0.3690 USDT |
0.3563 USDT |
0.3726 USDT |
0.3601 USDT |
| 2026-05-18 |
0.3591 USDT |
657,085.9400 SPX |
0.3635 USDT |
0.3457 USDT |
0.3719 USDT |
0.3681 USDT |
| 2026-05-17 |
0.3725 USDT |
177,446.8900 SPX |
0.3746 USDT |
0.3517 USDT |
0.3845 USDT |
0.3645 USDT |
| 2026-05-16 |
0.3772 USDT |
246,400.0600 SPX |
0.3922 USDT |
0.3656 USDT |
0.3949 USDT |
0.3747 USDT |
| 2026-05-15 |
0.3982 USDT |
339,559.7600 SPX |
0.4294 USDT |
0.3811 USDT |
0.4338 USDT |
0.3909 USDT |
| 2026-05-14 |
0.4285 USDT |
325,933.0800 SPX |
0.4158 USDT |
0.4044 USDT |
0.4582 USDT |
0.4286 USDT |
| 2026-05-13 |
0.4452 USDT |
591,693.5200 SPX |
0.4444 USDT |
0.4124 USDT |
0.4743 USDT |
0.4156 USDT |
| 2026-05-12 |
0.4575 USDT |
528,603.0700 SPX |
0.4789 USDT |
0.4317 USDT |
0.4809 USDT |
0.4440 USDT |
| 2026-05-11 |
0.4739 USDT |
411,625.3400 SPX |
0.4838 USDT |
0.4614 USDT |
0.4910 USDT |
0.4803 USDT |
| 2026-05-10 |
0.4625 USDT |
374,254.0100 SPX |
0.4589 USDT |
0.4473 USDT |
0.4854 USDT |
0.4837 USDT |
| 2026-05-09 |
0.4564 USDT |
301,592.2000 SPX |
0.4488 USDT |
0.4464 USDT |
0.4651 USDT |
0.4595 USDT |
| 2026-05-08 |
0.4266 USDT |
371,746.1100 SPX |
0.4182 USDT |
0.4058 USDT |
0.4581 USDT |
0.4472 USDT |
| 2026-05-07 |
0.4262 USDT |
224,800.2000 SPX |
0.4304 USDT |
0.4073 USDT |
0.4457 USDT |
0.4182 USDT |
| 2026-05-06 |
0.4205 USDT |
339,237.4300 SPX |
0.3951 USDT |
0.3935 USDT |
0.4405 USDT |
0.4307 USDT |
| 2026-05-05 |
0.4013 USDT |
199,979.9800 SPX |
0.3802 USDT |
0.3794 USDT |
0.4115 USDT |
0.3949 USDT |
| 2026-05-04 |
0.3807 USDT |
212,527.3400 SPX |
0.3709 USDT |
0.3671 USDT |
0.3938 USDT |
0.3793 USDT |
| 2026-05-03 |
0.3717 USDT |
106,145.8400 SPX |
0.3783 USDT |
0.3658 USDT |
0.3783 USDT |
0.3710 USDT |
| 2026-05-02 |
0.3738 USDT |
83,103.7500 SPX |
0.3732 USDT |
0.3675 USDT |
0.3828 USDT |
0.3784 USDT |
| 2026-05-01 |
0.3705 USDT |
354,838.7400 SPX |
0.3618 USDT |
0.3618 USDT |
0.3798 USDT |
0.3729 USDT |
| 2026-04-30 |
0.3641 USDT |
205,603.7400 SPX |
0.3753 USDT |
0.3555 USDT |
0.3804 USDT |
0.3618 USDT |
| 2026-04-29 |
0.3783 USDT |
301,526.2100 SPX |
0.3632 USDT |
0.3560 USDT |
0.3962 USDT |
0.3750 USDT |
| 2026-04-28 |
0.3684 USDT |
175,939.2600 SPX |
0.3789 USDT |
0.3546 USDT |
0.3795 USDT |
0.3627 USDT |
| 2026-04-27 |
0.3948 USDT |
473,558.2800 SPX |
0.3880 USDT |
0.3703 USDT |
0.4219 USDT |
0.3781 USDT |
| 2026-04-26 |
0.3798 USDT |
249,723.5800 SPX |
0.3747 USDT |
0.3635 USDT |
0.3905 USDT |
0.3879 USDT |
| 2026-04-25 |
0.3757 USDT |
165,504.8300 SPX |
0.3803 USDT |
0.3696 USDT |
0.3839 USDT |
0.3743 USDT |
| 2026-04-24 |
0.3880 USDT |
243,463.0800 SPX |
0.3949 USDT |
0.3781 USDT |
0.3984 USDT |
0.3801 USDT |
| 2026-04-23 |
0.3867 USDT |
1,134,916.0200 SPX |
0.3931 USDT |
0.3709 USDT |
0.4005 USDT |
0.3956 USDT |
| 2026-04-22 |
0.3788 USDT |
1,117,933.1600 SPX |
0.3436 USDT |
0.3404 USDT |
0.4029 USDT |
0.3921 USDT |
| 2026-04-21 |
0.3464 USDT |
750,822.0100 SPX |
0.3302 USDT |
0.3300 USDT |
0.3635 USDT |
0.3431 USDT |
| 2026-04-20 |
0.3271 USDT |
433,571.2100 SPX |
0.3097 USDT |
0.3065 USDT |
0.3399 USDT |
0.3304 USDT |
| 2026-04-19 |
0.3270 USDT |
328,096.8500 SPX |
0.3408 USDT |
0.3058 USDT |
0.3418 USDT |
0.3093 USDT |
| 2026-04-18 |
0.3566 USDT |
347,225.5200 SPX |
0.3712 USDT |
0.3347 USDT |
0.3800 USDT |
0.3406 USDT |
| 2026-04-17 |
0.3633 USDT |
608,409.8600 SPX |
0.3574 USDT |
0.3410 USDT |
0.3766 USDT |
0.3728 USDT |
| 2026-04-16 |
0.3458 USDT |
460,606.0300 SPX |
0.3364 USDT |
0.3297 USDT |
0.3644 USDT |
0.3571 USDT |
| 2026-04-15 |
0.3259 USDT |
326,617.4000 SPX |
0.3151 USDT |
0.3151 USDT |
0.3441 USDT |
0.3352 USDT |
| 2026-04-14 |
0.3243 USDT |
386,169.6800 SPX |
0.3297 USDT |
0.3132 USDT |
0.3376 USDT |
0.3151 USDT |
| 2026-04-13 |
0.3092 USDT |
373,248.3800 SPX |
0.2996 USDT |
0.2977 USDT |
0.3307 USDT |
0.3296 USDT |
| 2026-04-12 |
0.3058 USDT |
289,683.4400 SPX |
0.3303 USDT |
0.2968 USDT |
0.3303 USDT |
0.2999 USDT |
| 2026-04-11 |
0.3289 USDT |
399,617.8000 SPX |
0.3267 USDT |
0.3191 USDT |
0.3445 USDT |
0.3303 USDT |