Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4900 USDT |
4,337,311.4400 SPX |
0.4812 USDT |
0.4673 USDT |
0.5222 USDT |
0.4805 USDT |
| 2025-03-05 |
0.4659 USDT |
711,656.1900 SPX |
0.4552 USDT |
0.4486 USDT |
0.4873 USDT |
0.4675 USDT |
| 2025-03-04 |
0.4511 USDT |
7,746,292.1200 SPX |
0.5094 USDT |
0.4080 USDT |
0.5183 USDT |
0.4581 USDT |
| 2025-03-03 |
0.5864 USDT |
4,884,091.2700 SPX |
0.6540 USDT |
0.5144 USDT |
0.6540 USDT |
0.5276 USDT |
| 2025-03-02 |
0.5819 USDT |
3,661,394.7000 SPX |
0.5254 USDT |
0.4920 USDT |
0.6621 USDT |
0.6608 USDT |
| 2025-03-01 |
0.5137 USDT |
1,683,448.1500 SPX |
0.5342 USDT |
0.4988 USDT |
0.5387 USDT |
0.5222 USDT |
| 2025-02-28 |
0.4905 USDT |
7,016,391.9900 SPX |
0.5235 USDT |
0.4525 USDT |
0.5523 USDT |
0.5394 USDT |
| 2025-02-27 |
0.6199 USDT |
306,350.1000 SPX |
0.6205 USDT |
0.5934 USDT |
0.6410 USDT |
0.6052 USDT |
| 2025-02-26 |
0.6216 USDT |
1,934,121.0200 SPX |
0.6295 USDT |
0.5968 USDT |
0.6445 USDT |
0.5981 USDT |
| 2025-02-25 |
0.5925 USDT |
4,739,799.8400 SPX |
0.6001 USDT |
0.5400 USDT |
0.6625 USDT |
0.6351 USDT |
| 2025-02-24 |
0.6398 USDT |
3,046,951.6400 SPX |
0.7391 USDT |
0.5823 USDT |
0.7600 USDT |
0.5993 USDT |
| 2025-02-23 |
0.7187 USDT |
1,027,308.7200 SPX |
0.7335 USDT |
0.6789 USDT |
0.7516 USDT |
0.7228 USDT |
| 2025-02-22 |
0.7015 USDT |
1,658,034.0400 SPX |
0.6890 USDT |
0.6690 USDT |
0.7755 USDT |
0.7421 USDT |
| 2025-02-21 |
0.7428 USDT |
4,479,239.2900 SPX |
0.7159 USDT |
0.6749 USDT |
0.8133 USDT |
0.6927 USDT |
| 2025-02-20 |
0.7007 USDT |
1,635,655.7500 SPX |
0.6345 USDT |
0.6277 USDT |
0.7495 USDT |
0.7115 USDT |
| 2025-02-19 |
0.6220 USDT |
1,312,492.9200 SPX |
0.6156 USDT |
0.5964 USDT |
0.6378 USDT |
0.6196 USDT |
| 2025-02-18 |
0.6183 USDT |
1,173,684.2000 SPX |
0.6831 USDT |
0.5657 USDT |
0.6880 USDT |
0.6049 USDT |
| 2025-02-17 |
0.6932 USDT |
1,173,134.9500 SPX |
0.6899 USDT |
0.6599 USDT |
0.7370 USDT |
0.6661 USDT |
| 2025-02-16 |
0.7208 USDT |
727,929.6900 SPX |
0.7580 USDT |
0.6852 USDT |
0.7656 USDT |
0.6894 USDT |
| 2025-02-15 |
0.7718 USDT |
813,778.3000 SPX |
0.8085 USDT |
0.7496 USDT |
0.8123 USDT |
0.7504 USDT |
| 2025-02-14 |
0.8128 USDT |
1,925,648.4300 SPX |
0.7401 USDT |
0.7309 USDT |
0.8744 USDT |
0.8151 USDT |
| 2025-02-13 |
0.7252 USDT |
1,131,480.5800 SPX |
0.7707 USDT |
0.6931 USDT |
0.7887 USDT |
0.7401 USDT |
| 2025-02-12 |
0.7003 USDT |
2,502,554.5500 SPX |
0.7190 USDT |
0.6092 USDT |
0.7777 USDT |
0.7555 USDT |
| 2025-02-11 |
0.7581 USDT |
1,587,325.9800 SPX |
0.6648 USDT |
0.6645 USDT |
0.8111 USDT |
0.7215 USDT |
| 2025-02-10 |
0.6596 USDT |
1,513,980.8900 SPX |
0.6219 USDT |
0.6000 USDT |
0.7006 USDT |
0.6652 USDT |
| 2025-02-09 |
0.6303 USDT |
962,643.6700 SPX |
0.6520 USDT |
0.5913 USDT |
0.6870 USDT |
0.6003 USDT |
| 2025-02-08 |
0.6320 USDT |
1,112,784.7700 SPX |
0.5957 USDT |
0.5892 USDT |
0.6793 USDT |
0.6690 USDT |
| 2025-02-07 |
0.6499 USDT |
1,805,981.7900 SPX |
0.6253 USDT |
0.6027 USDT |
0.7041 USDT |
0.6105 USDT |
| 2025-02-06 |
0.6388 USDT |
2,719,472.5700 SPX |
0.6712 USDT |
0.5476 USDT |
0.7286 USDT |
0.6284 USDT |
| 2025-02-05 |
0.7459 USDT |
1,446,066.1300 SPX |
0.8167 USDT |
0.6683 USDT |
0.8338 USDT |
0.6711 USDT |
| 2025-02-04 |
0.8285 USDT |
1,433,303.3400 SPX |
0.8953 USDT |
0.7842 USDT |
0.8953 USDT |
0.8289 USDT |
| 2025-02-03 |
0.7785 USDT |
6,190,375.6100 SPX |
0.8662 USDT |
0.6236 USDT |
0.9926 USDT |
0.8826 USDT |
| 2025-02-02 |
0.9391 USDT |
3,248,910.2900 SPX |
1.0574 USDT |
0.7981 USDT |
1.1209 USDT |
0.8437 USDT |
| 2025-02-01 |
1.1310 USDT |
1,118,884.8300 SPX |
1.1989 USDT |
1.0500 USDT |
1.2089 USDT |
1.0500 USDT |
| 2025-01-31 |
1.2752 USDT |
1,443,347.3200 SPX |
1.2855 USDT |
1.2066 USDT |
1.3508 USDT |
1.2165 USDT |
| 2025-01-30 |
1.2815 USDT |
1,152,022.9300 SPX |
1.1450 USDT |
1.1309 USDT |
1.3832 USDT |
1.3110 USDT |
| 2025-01-29 |
1.1130 USDT |
1,602,261.8600 SPX |
1.0370 USDT |
1.0302 USDT |
1.2228 USDT |
1.1916 USDT |
| 2025-01-28 |
1.1313 USDT |
670,337.0200 SPX |
1.1460 USDT |
1.0821 USDT |
1.1651 USDT |
1.0955 USDT |
| 2025-01-27 |
1.0704 USDT |
2,452,103.7700 SPX |
1.1475 USDT |
0.9768 USDT |
1.1680 USDT |
1.1487 USDT |
| 2025-01-26 |
1.2121 USDT |
772,790.8100 SPX |
1.2066 USDT |
1.1485 USDT |
1.2510 USDT |
1.1545 USDT |
| 2025-01-25 |
1.2101 USDT |
1,095,910.1700 SPX |
1.2057 USDT |
1.1666 USDT |
1.2740 USDT |
1.2473 USDT |
| 2025-01-24 |
1.3039 USDT |
1,417,457.5500 SPX |
1.3640 USDT |
1.2136 USDT |
1.4209 USDT |
1.2156 USDT |
| 2025-01-23 |
1.3178 USDT |
1,614,194.4900 SPX |
1.3479 USDT |
1.2592 USDT |
1.3777 USDT |
1.2833 USDT |
| 2025-01-22 |
1.4281 USDT |
2,118,599.0200 SPX |
1.4112 USDT |
1.3621 USDT |
1.5573 USDT |
1.4264 USDT |
| 2025-01-21 |
1.4021 USDT |
3,111,293.6400 SPX |
1.4553 USDT |
1.2286 USDT |
1.6022 USDT |
1.4707 USDT |
| 2025-01-20 |
1.4925 USDT |
4,450,123.3300 SPX |
1.4488 USDT |
1.3410 USDT |
1.6511 USDT |
1.5000 USDT |
| 2025-01-19 |
1.4782 USDT |
4,997,231.2800 SPX |
1.4511 USDT |
1.2544 USDT |
1.8711 USDT |
1.5696 USDT |
| 2025-01-18 |
1.4136 USDT |
4,127,777.8900 SPX |
1.5305 USDT |
1.2866 USDT |
1.5457 USDT |
1.4196 USDT |
| 2025-01-17 |
1.2922 USDT |
3,149,994.8500 SPX |
1.0189 USDT |
1.0035 USDT |
1.5618 USDT |
1.5432 USDT |
| 2025-01-16 |
1.0334 USDT |
1,668,658.6100 SPX |
1.1163 USDT |
0.9822 USDT |
1.1185 USDT |
1.0420 USDT |