Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.3418 USDT |
148,309.0600 SPX |
0.3430 USDT |
0.3356 USDT |
0.3469 USDT |
0.3412 USDT |
| 2026-07-18 |
0.3457 USDT |
250,455.8500 SPX |
0.3565 USDT |
0.3329 USDT |
0.3636 USDT |
0.3429 USDT |
| 2026-07-17 |
0.3474 USDT |
268,690.3700 SPX |
0.3529 USDT |
0.3385 USDT |
0.3610 USDT |
0.3566 USDT |
| 2026-07-16 |
0.3655 USDT |
451,653.4500 SPX |
0.3795 USDT |
0.3490 USDT |
0.3809 USDT |
0.3521 USDT |
| 2026-07-15 |
0.3807 USDT |
424,941.4600 SPX |
0.3819 USDT |
0.3684 USDT |
0.3925 USDT |
0.3817 USDT |
| 2026-07-14 |
0.3603 USDT |
861,459.9300 SPX |
0.3460 USDT |
0.3400 USDT |
0.3880 USDT |
0.3823 USDT |
| 2026-07-13 |
0.3602 USDT |
392,052.1300 SPX |
0.3743 USDT |
0.3364 USDT |
0.3827 USDT |
0.3451 USDT |
| 2026-07-12 |
0.3750 USDT |
143,808.5000 SPX |
0.3692 USDT |
0.3685 USDT |
0.3814 USDT |
0.3730 USDT |
| 2026-07-11 |
0.3753 USDT |
125,876.0100 SPX |
0.3714 USDT |
0.3676 USDT |
0.3846 USDT |
0.3694 USDT |
| 2026-07-10 |
0.3826 USDT |
183,084.1700 SPX |
0.3736 USDT |
0.3685 USDT |
0.3978 USDT |
0.3711 USDT |
| 2026-07-09 |
0.3745 USDT |
186,970.8600 SPX |
0.3753 USDT |
0.3635 USDT |
0.3812 USDT |
0.3748 USDT |
| 2026-07-08 |
0.3737 USDT |
252,992.0900 SPX |
0.3782 USDT |
0.3671 USDT |
0.3860 USDT |
0.3753 USDT |
| 2026-07-07 |
0.3871 USDT |
388,164.3200 SPX |
0.4064 USDT |
0.3747 USDT |
0.4095 USDT |
0.3765 USDT |
| 2026-07-06 |
0.3955 USDT |
489,156.6700 SPX |
0.3945 USDT |
0.3784 USDT |
0.4141 USDT |
0.4050 USDT |
| 2026-07-05 |
0.3994 USDT |
270,567.8900 SPX |
0.4054 USDT |
0.3885 USDT |
0.4099 USDT |
0.3946 USDT |
| 2026-07-04 |
0.4150 USDT |
861,348.7500 SPX |
0.4103 USDT |
0.3928 USDT |
0.4327 USDT |
0.4046 USDT |
| 2026-07-03 |
0.4060 USDT |
1,010,662.6000 SPX |
0.3706 USDT |
0.3693 USDT |
0.4278 USDT |
0.4120 USDT |
| 2026-07-02 |
0.3716 USDT |
653,433.9800 SPX |
0.3515 USDT |
0.3473 USDT |
0.3862 USDT |
0.3702 USDT |
| 2026-07-01 |
0.3504 USDT |
404,246.3100 SPX |
0.3392 USDT |
0.3294 USDT |
0.3637 USDT |
0.3510 USDT |
| 2026-06-30 |
0.3452 USDT |
375,708.3900 SPX |
0.3565 USDT |
0.3341 USDT |
0.3565 USDT |
0.3389 USDT |
| 2026-06-29 |
0.3416 USDT |
313,056.3200 SPX |
0.3336 USDT |
0.3213 USDT |
0.3667 USDT |
0.3563 USDT |
| 2026-06-28 |
0.3422 USDT |
333,227.8700 SPX |
0.3440 USDT |
0.3276 USDT |
0.3503 USDT |
0.3344 USDT |
| 2026-06-27 |
0.3384 USDT |
490,747.5200 SPX |
0.3329 USDT |
0.3306 USDT |
0.3493 USDT |
0.3441 USDT |
| 2026-06-26 |
0.3211 USDT |
711,307.0400 SPX |
0.3253 USDT |
0.3089 USDT |
0.3371 USDT |
0.3327 USDT |
| 2026-06-25 |
0.3273 USDT |
567,729.2500 SPX |
0.3456 USDT |
0.3098 USDT |
0.3469 USDT |
0.3252 USDT |
| 2026-06-24 |
0.3418 USDT |
774,632.4100 SPX |
0.3479 USDT |
0.3160 USDT |
0.3581 USDT |
0.3450 USDT |
| 2026-06-23 |
0.3501 USDT |
961,727.1000 SPX |
0.3747 USDT |
0.3384 USDT |
0.3871 USDT |
0.3472 USDT |
| 2026-06-22 |
0.3758 USDT |
848,426.9700 SPX |
0.3622 USDT |
0.3616 USDT |
0.3920 USDT |
0.3730 USDT |
| 2026-06-21 |
0.3713 USDT |
856,653.9000 SPX |
0.3807 USDT |
0.3599 USDT |
0.3893 USDT |
0.3622 USDT |
| 2026-06-20 |
0.3737 USDT |
401,983.6800 SPX |
0.3702 USDT |
0.3571 USDT |
0.3901 USDT |
0.3806 USDT |
| 2026-06-19 |
0.3670 USDT |
494,818.8500 SPX |
0.3781 USDT |
0.3533 USDT |
0.3890 USDT |
0.3710 USDT |
| 2026-06-18 |
0.3944 USDT |
1,403,547.5200 SPX |
0.4271 USDT |
0.3728 USDT |
0.4406 USDT |
0.3795 USDT |
| 2026-06-17 |
0.4528 USDT |
2,758,428.0900 SPX |
0.3897 USDT |
0.3861 USDT |
0.4977 USDT |
0.4278 USDT |
| 2026-06-16 |
0.3806 USDT |
2,471,234.1995 SPX |
0.3405 USDT |
0.3312 USDT |
0.4053 USDT |
0.3901 USDT |
| 2026-06-15 |
0.3456 USDT |
605,333.9789 SPX |
0.3375 USDT |
0.3336 USDT |
0.3572 USDT |
0.3402 USDT |
| 2026-06-14 |
0.3332 USDT |
634,412.0700 SPX |
0.3325 USDT |
0.3254 USDT |
0.3446 USDT |
0.3363 USDT |
| 2026-06-13 |
0.3218 USDT |
1,148,414.3790 SPX |
0.3184 USDT |
0.3141 USDT |
0.3372 USDT |
0.3331 USDT |
| 2026-06-12 |
0.3259 USDT |
337,541.3200 SPX |
0.3336 USDT |
0.3159 USDT |
0.3344 USDT |
0.3190 USDT |
| 2026-06-11 |
0.3204 USDT |
1,200,152.7200 SPX |
0.3033 USDT |
0.3028 USDT |
0.3398 USDT |
0.3333 USDT |
| 2026-06-10 |
0.3028 USDT |
1,161,229.7600 SPX |
0.3043 USDT |
0.2919 USDT |
0.3228 USDT |
0.3029 USDT |
| 2026-06-09 |
0.3011 USDT |
529,682.4100 SPX |
0.3059 USDT |
0.2934 USDT |
0.3106 USDT |
0.3044 USDT |
| 2026-06-08 |
0.3141 USDT |
417,361.9833 SPX |
0.3180 USDT |
0.3059 USDT |
0.3237 USDT |
0.3063 USDT |
| 2026-06-07 |
0.3096 USDT |
541,690.7800 SPX |
0.2968 USDT |
0.2958 USDT |
0.3328 USDT |
0.3179 USDT |
| 2026-06-06 |
0.2845 USDT |
696,120.0600 SPX |
0.2899 USDT |
0.2710 USDT |
0.3011 USDT |
0.2970 USDT |
| 2026-06-05 |
0.2819 USDT |
3,514,612.4388 SPX |
0.3065 USDT |
0.2661 USDT |
0.3095 USDT |
0.2900 USDT |
| 2026-06-04 |
0.3153 USDT |
2,668,384.3000 SPX |
0.3361 USDT |
0.3007 USDT |
0.3390 USDT |
0.3074 USDT |
| 2026-06-03 |
0.3346 USDT |
1,337,372.3800 SPX |
0.3130 USDT |
0.3081 USDT |
0.3594 USDT |
0.3366 USDT |
| 2026-06-02 |
0.3177 USDT |
3,023,309.4700 SPX |
0.3319 USDT |
0.3041 USDT |
0.3335 USDT |
0.3122 USDT |
| 2026-06-01 |
0.3227 USDT |
1,398,592.6100 SPX |
0.3320 USDT |
0.3136 USDT |
0.3383 USDT |
0.3307 USDT |
| 2026-05-31 |
0.3313 USDT |
406,076.7700 SPX |
0.3344 USDT |
0.3235 USDT |
0.3386 USDT |
0.3316 USDT |