Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.0393 USDT |
2,943,214.6300 SPX |
1.0932 USDT |
0.9363 USDT |
1.1597 USDT |
1.1179 USDT |
| 2025-01-14 |
1.1204 USDT |
3,681,112.8700 SPX |
0.9986 USDT |
0.9869 USDT |
1.2468 USDT |
1.1176 USDT |
| 2025-01-13 |
0.9394 USDT |
3,906,461.7300 SPX |
0.9957 USDT |
0.8711 USDT |
1.0323 USDT |
1.0123 USDT |
| 2025-01-12 |
1.0620 USDT |
1,268,314.5600 SPX |
1.0957 USDT |
0.9915 USDT |
1.1062 USDT |
0.9943 USDT |
| 2025-01-11 |
1.0888 USDT |
1,500,796.4700 SPX |
1.1025 USDT |
1.0550 USDT |
1.1270 USDT |
1.0919 USDT |
| 2025-01-10 |
1.1804 USDT |
2,513,964.0900 SPX |
1.0907 USDT |
1.0853 USDT |
1.3233 USDT |
1.1061 USDT |
| 2025-01-09 |
1.2180 USDT |
4,402,327.7800 SPX |
1.3186 USDT |
1.0413 USDT |
1.3638 USDT |
1.0432 USDT |
| 2025-01-08 |
1.3914 USDT |
2,217,835.8900 SPX |
1.4152 USDT |
1.2982 USDT |
1.4750 USDT |
1.3320 USDT |
| 2025-01-07 |
1.4055 USDT |
2,453,557.1200 SPX |
1.5521 USDT |
1.3313 USDT |
1.5620 USDT |
1.3742 USDT |
| 2025-01-06 |
1.5215 USDT |
2,420,401.6000 SPX |
1.5083 USDT |
1.4499 USDT |
1.6813 USDT |
1.5847 USDT |
| 2025-01-05 |
1.3159 USDT |
1,065,727.1800 SPX |
1.3252 USDT |
1.2640 USDT |
1.3669 USDT |
1.3569 USDT |
| 2025-01-04 |
1.3298 USDT |
1,852,092.9600 SPX |
1.3266 USDT |
1.2458 USDT |
1.4233 USDT |
1.3370 USDT |
| 2025-01-03 |
1.2434 USDT |
2,917,598.0500 SPX |
1.1917 USDT |
1.1557 USDT |
1.3396 USDT |
1.3071 USDT |
| 2025-01-02 |
1.0504 USDT |
2,551,460.1900 SPX |
0.9489 USDT |
0.9251 USDT |
1.2000 USDT |
1.1814 USDT |
| 2025-01-01 |
0.9041 USDT |
890,859.9500 SPX |
0.8705 USDT |
0.8659 USDT |
0.9417 USDT |
0.8883 USDT |
| 2024-12-31 |
0.8710 USDT |
523,462.4200 SPX |
0.8589 USDT |
0.8475 USDT |
0.9045 USDT |
0.8680 USDT |
| 2024-12-30 |
0.8912 USDT |
1,468,063.1200 SPX |
0.9174 USDT |
0.8496 USDT |
0.9298 USDT |
0.8637 USDT |
| 2024-12-29 |
0.8977 USDT |
911,482.4000 SPX |
0.8889 USDT |
0.8710 USDT |
0.9265 USDT |
0.8992 USDT |
| 2024-12-28 |
0.8378 USDT |
1,273,020.5900 SPX |
0.7938 USDT |
0.7886 USDT |
0.8906 USDT |
0.8737 USDT |
| 2024-12-27 |
0.7628 USDT |
638,441.8400 SPX |
0.7735 USDT |
0.7277 USDT |
0.7895 USDT |
0.7782 USDT |
| 2024-12-26 |
0.8037 USDT |
887,544.9700 SPX |
0.8156 USDT |
0.7740 USDT |
0.8386 USDT |
0.7818 USDT |
| 2024-12-25 |
0.8261 USDT |
1,571,355.4300 SPX |
0.8097 USDT |
0.7987 USDT |
0.8656 USDT |
0.8154 USDT |
| 2024-12-24 |
0.7938 USDT |
1,765,690.4100 SPX |
0.7841 USDT |
0.7538 USDT |
0.8490 USDT |
0.8081 USDT |
| 2024-12-23 |
0.6487 USDT |
723,264.5900 SPX |
0.6266 USDT |
0.6164 USDT |
0.6867 USDT |
0.6578 USDT |
| 2024-12-22 |
0.6933 USDT |
1,445,074.8400 SPX |
0.7461 USDT |
0.6523 USDT |
0.7491 USDT |
0.6665 USDT |
| 2024-12-21 |
0.7748 USDT |
2,483,356.1500 SPX |
0.6899 USDT |
0.6859 USDT |
0.8142 USDT |
0.7925 USDT |
| 2024-12-20 |
0.6026 USDT |
1,615,001.4800 SPX |
0.6197 USDT |
0.5366 USDT |
0.6782 USDT |
0.6747 USDT |
| 2024-12-19 |
0.6352 USDT |
1,124,958.4000 SPX |
0.6635 USDT |
0.5842 USDT |
0.6705 USDT |
0.6170 USDT |
| 2024-12-18 |
0.6960 USDT |
1,250,367.5800 SPX |
0.7145 USDT |
0.6590 USDT |
0.7315 USDT |
0.6627 USDT |
| 2024-12-17 |
0.7720 USDT |
1,308,136.6400 SPX |
0.7970 USDT |
0.7041 USDT |
0.8232 USDT |
0.7131 USDT |
| 2024-12-16 |
0.7931 USDT |
1,845,043.3600 SPX |
0.7633 USDT |
0.7568 USDT |
0.8346 USDT |
0.8004 USDT |
| 2024-12-15 |
0.7037 USDT |
1,299,692.5600 SPX |
0.6847 USDT |
0.6589 USDT |
0.7777 USDT |
0.7748 USDT |
| 2024-12-14 |
0.7128 USDT |
1,967,275.7400 SPX |
0.6852 USDT |
0.6558 USDT |
0.7534 USDT |
0.6652 USDT |
| 2024-12-13 |
0.6717 USDT |
1,819,056.8500 SPX |
0.6886 USDT |
0.6462 USDT |
0.6939 USDT |
0.6830 USDT |
| 2024-12-12 |
0.7316 USDT |
1,468,501.6900 SPX |
0.7597 USDT |
0.6805 USDT |
0.7934 USDT |
0.6887 USDT |
| 2024-12-11 |
0.7198 USDT |
4,154,156.4500 SPX |
0.6936 USDT |
0.6644 USDT |
0.7696 USDT |
0.7636 USDT |
| 2024-12-10 |
0.6582 USDT |
9,332,482.2300 SPX |
0.6148 USDT |
0.5746 USDT |
0.7454 USDT |
0.6989 USDT |
| 2024-12-09 |
0.6575 USDT |
5,489,009.6200 SPX |
0.7315 USDT |
0.6245 USDT |
0.7335 USDT |
0.6326 USDT |
| 2024-12-08 |
0.7289 USDT |
6,101,274.5100 SPX |
0.7297 USDT |
0.6958 USDT |
0.7599 USDT |
0.7324 USDT |
| 2024-12-07 |
0.7200 USDT |
3,332,112.8900 SPX |
0.7449 USDT |
0.6999 USDT |
0.7522 USDT |
0.7164 USDT |
| 2024-12-06 |
0.7035 USDT |
4,378,275.1900 SPX |
0.6751 USDT |
0.6603 USDT |
0.7606 USDT |
0.7351 USDT |
| 2024-12-05 |
0.6855 USDT |
4,237,261.5900 SPX |
0.6559 USDT |
0.6142 USDT |
0.7407 USDT |
0.6946 USDT |
| 2024-12-04 |
0.6588 USDT |
2,251,479.1000 SPX |
0.5000 USDT |
0.5000 USDT |
0.6980 USDT |
0.6574 USDT |