Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0398 USDT |
1,151,127.5707 |
0.0409 USDT |
0.0385 USDT |
0.0411 USDT |
0.0402 USDT |
| 2023-03-05 |
0.0412 USDT |
1,518,342.4543 |
0.0420 USDT |
0.0383 USDT |
0.0427 USDT |
0.0401 USDT |
| 2023-03-04 |
0.0444 USDT |
3,479,203.2697 |
0.0411 USDT |
0.0394 USDT |
0.0500 USDT |
0.0425 USDT |
| 2023-03-03 |
0.0372 USDT |
1,447,925.4045 |
0.0382 USDT |
0.0353 USDT |
0.0386 USDT |
0.0377 USDT |
| 2023-03-02 |
0.0390 USDT |
1,170,313.3493 |
0.0395 USDT |
0.0373 USDT |
0.0403 USDT |
0.0379 USDT |
| 2023-03-01 |
0.0450 USDT |
4,091,025.8344 |
0.0388 USDT |
0.0388 USDT |
0.0550 USDT |
0.0405 USDT |
| 2023-02-28 |
0.0386 USDT |
1,657,463.5517 |
0.0371 USDT |
0.0357 USDT |
0.0410 USDT |
0.0384 USDT |
| 2023-02-27 |
0.0379 USDT |
512,275.3230 |
0.0390 USDT |
0.0355 USDT |
0.0398 USDT |
0.0371 USDT |
| 2023-02-26 |
0.0389 USDT |
488,216.4998 |
0.0372 USDT |
0.0370 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-02-25 |
0.0354 USDT |
256,200.8349 |
0.0368 USDT |
0.0332 USDT |
0.0374 USDT |
0.0339 USDT |
| 2023-02-24 |
0.0378 USDT |
434,818.7788 |
0.0406 USDT |
0.0353 USDT |
0.0406 USDT |
0.0371 USDT |
| 2023-02-23 |
0.0409 USDT |
411,991.6866 |
0.0400 USDT |
0.0393 USDT |
0.0424 USDT |
0.0406 USDT |
| 2023-02-22 |
0.0383 USDT |
354,111.9793 |
0.0381 USDT |
0.0370 USDT |
0.0397 USDT |
0.0377 USDT |
| 2023-02-21 |
0.0407 USDT |
1,319,845.9464 |
0.0417 USDT |
0.0380 USDT |
0.0431 USDT |
0.0380 USDT |
| 2023-02-20 |
0.0472 USDT |
8,080,286.8655 |
0.0360 USDT |
0.0342 USDT |
0.0610 USDT |
0.0428 USDT |
| 2023-02-19 |
0.0351 USDT |
1,068,742.5255 |
0.0335 USDT |
0.0326 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-02-18 |
0.0342 USDT |
927,881.3885 |
0.0336 USDT |
0.0312 USDT |
0.0390 USDT |
0.0333 USDT |
| 2023-02-17 |
0.0334 USDT |
586,656.3142 |
0.0311 USDT |
0.0304 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-02-16 |
0.0321 USDT |
774,979.1322 |
0.0326 USDT |
0.0308 USDT |
0.0344 USDT |
0.0318 USDT |
| 2023-02-15 |
0.0314 USDT |
1,557,122.0067 |
0.0349 USDT |
0.0294 USDT |
0.0353 USDT |
0.0325 USDT |
| 2023-02-14 |
0.0331 USDT |
624,990.9918 |
0.0332 USDT |
0.0322 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-02-13 |
0.0360 USDT |
1,481,851.5562 |
0.0363 USDT |
0.0330 USDT |
0.0391 USDT |
0.0330 USDT |
| 2023-02-12 |
0.0392 USDT |
2,889,702.1122 |
0.0327 USDT |
0.0322 USDT |
0.0454 USDT |
0.0366 USDT |
| 2023-02-11 |
0.0315 USDT |
248,884.2320 |
0.0304 USDT |
0.0295 USDT |
0.0337 USDT |
0.0322 USDT |
| 2023-02-10 |
0.0308 USDT |
625,127.1764 |
0.0292 USDT |
0.0286 USDT |
0.0333 USDT |
0.0301 USDT |
| 2023-02-09 |
0.0293 USDT |
710,173.6035 |
0.0314 USDT |
0.0273 USDT |
0.0318 USDT |
0.0292 USDT |
| 2023-02-08 |
0.0305 USDT |
1,243,894.6413 |
0.0336 USDT |
0.0271 USDT |
0.0337 USDT |
0.0312 USDT |
| 2023-02-07 |
0.0330 USDT |
906,040.2377 |
0.0332 USDT |
0.0315 USDT |
0.0348 USDT |
0.0330 USDT |
| 2023-02-06 |
0.0341 USDT |
1,298,988.7522 |
0.0333 USDT |
0.0317 USDT |
0.0373 USDT |
0.0332 USDT |
| 2023-02-05 |
0.0301 USDT |
1,449,007.1207 |
0.0294 USDT |
0.0274 USDT |
0.0323 USDT |
0.0310 USDT |
| 2023-02-04 |
0.0297 USDT |
484,346.6133 |
0.0310 USDT |
0.0282 USDT |
0.0310 USDT |
0.0292 USDT |
| 2023-02-03 |
0.0302 USDT |
713,842.6644 |
0.0278 USDT |
0.0277 USDT |
0.0342 USDT |
0.0320 USDT |
| 2023-02-02 |
0.0284 USDT |
385,746.6949 |
0.0280 USDT |
0.0275 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-02-01 |
0.0267 USDT |
682,371.2453 |
0.0283 USDT |
0.0254 USDT |
0.0286 USDT |
0.0266 USDT |
| 2023-01-31 |
0.0270 USDT |
491,863.9478 |
0.0258 USDT |
0.0255 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-01-30 |
0.0270 USDT |
1,339,353.9922 |
0.0278 USDT |
0.0246 USDT |
0.0300 USDT |
0.0256 USDT |
| 2023-01-29 |
0.0264 USDT |
552,252.9319 |
0.0261 USDT |
0.0254 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-28 |
0.0265 USDT |
534,227.9543 |
0.0258 USDT |
0.0250 USDT |
0.0280 USDT |
0.0259 USDT |
| 2023-01-27 |
0.0254 USDT |
567,193.9457 |
0.0247 USDT |
0.0239 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-01-26 |
0.0246 USDT |
509,059.0849 |
0.0247 USDT |
0.0236 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-01-25 |
0.0246 USDT |
293,610.9105 |
0.0251 USDT |
0.0237 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-01-24 |
0.0255 USDT |
503,565.8109 |
0.0251 USDT |
0.0250 USDT |
0.0266 USDT |
0.0255 USDT |
| 2023-01-23 |
0.0257 USDT |
426,592.7653 |
0.0260 USDT |
0.0245 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-01-22 |
0.0250 USDT |
433,159.5591 |
0.0262 USDT |
0.0241 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-01-21 |
0.0267 USDT |
1,147,140.4009 |
0.0255 USDT |
0.0254 USDT |
0.0282 USDT |
0.0263 USDT |
| 2023-01-20 |
0.0225 USDT |
633,648.2294 |
0.0220 USDT |
0.0216 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-01-19 |
0.0212 USDT |
877,335.7266 |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-01-18 |
0.0224 USDT |
1,313,797.0891 |
0.0234 USDT |
0.0209 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-01-17 |
0.0243 USDT |
695,672.3982 |
0.0257 USDT |
0.0230 USDT |
0.0259 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0260 USDT |
1,001,808.8647 |
0.0290 USDT |
0.0243 USDT |
0.0290 USDT |
0.0262 USDT |