Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0253 USDT |
937,353.5684 |
0.0254 USDT |
0.0243 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-01-14 |
0.0247 USDT |
2,682,137.9877 |
0.0227 USDT |
0.0217 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-01-13 |
0.0219 USDT |
584,855.4811 |
0.0213 USDT |
0.0210 USDT |
0.0234 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0212 USDT |
655,639.3983 |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-11 |
0.0202 USDT |
433,217.8734 |
0.0209 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-01-10 |
0.0203 USDT |
331,721.2720 |
0.0208 USDT |
0.0196 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-01-09 |
0.0210 USDT |
2,521,480.4307 |
0.0193 USDT |
0.0190 USDT |
0.0245 USDT |
0.0203 USDT |
| 2023-01-08 |
0.0197 USDT |
437,682.7478 |
0.0195 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-01-07 |
0.0191 USDT |
222,171.9889 |
0.0193 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-01-06 |
0.0188 USDT |
501,871.5258 |
0.0197 USDT |
0.0180 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-01-05 |
0.0201 USDT |
345,835.2150 |
0.0209 USDT |
0.0196 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-01-04 |
0.0219 USDT |
1,668,325.8496 |
0.0212 USDT |
0.0202 USDT |
0.0240 USDT |
0.0202 USDT |
| 2023-01-03 |
0.0213 USDT |
2,523,798.0021 |
0.0187 USDT |
0.0186 USDT |
0.0243 USDT |
0.0218 USDT |
| 2023-01-02 |
0.0190 USDT |
326,925.3518 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-01 |
0.0186 USDT |
361,098.8276 |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-12-31 |
0.0186 USDT |
392,269.7474 |
0.0193 USDT |
0.0178 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-12-30 |
0.0191 USDT |
356,870.2659 |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-12-29 |
0.0197 USDT |
1,140,753.2540 |
0.0193 USDT |
0.0185 USDT |
0.0203 USDT |
0.0190 USDT |
| 2022-12-28 |
0.0201 USDT |
834,685.4213 |
0.0201 USDT |
0.0187 USDT |
0.0226 USDT |
0.0193 USDT |
| 2022-12-27 |
0.0201 USDT |
950,009.8855 |
0.0196 USDT |
0.0195 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0199 USDT |
626,137.6773 |
0.0201 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0202 USDT |
799,446.4352 |
0.0199 USDT |
0.0193 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-12-24 |
0.0206 USDT |
958,812.1822 |
0.0209 USDT |
0.0193 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-12-23 |
0.0197 USDT |
3,843,432.9241 |
0.0196 USDT |
0.0170 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0242 USDT |
3,475,032.0794 |
0.0196 USDT |
0.0172 USDT |
0.0341 USDT |
0.0215 USDT |
| 2022-12-21 |
0.0180 USDT |
408,060.0425 |
0.0196 USDT |
0.0163 USDT |
0.0198 USDT |
0.0181 USDT |
| 2022-12-20 |
0.0189 USDT |
348,456.3508 |
0.0194 USDT |
0.0180 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-12-19 |
0.0196 USDT |
588,608.2195 |
0.0207 USDT |
0.0182 USDT |
0.0207 USDT |
0.0194 USDT |
| 2022-12-18 |
0.0207 USDT |
414,095.7433 |
0.0216 USDT |
0.0195 USDT |
0.0222 USDT |
0.0206 USDT |
| 2022-12-17 |
0.0207 USDT |
580,057.8381 |
0.0207 USDT |
0.0190 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-12-16 |
0.0210 USDT |
921,782.7694 |
0.0210 USDT |
0.0202 USDT |
0.0223 USDT |
0.0206 USDT |
| 2022-12-15 |
0.0211 USDT |
527,696.6160 |
0.0214 USDT |
0.0201 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0209 USDT |
969,593.1825 |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-12-13 |
0.0218 USDT |
805,240.1850 |
0.0234 USDT |
0.0200 USDT |
0.0234 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0224 USDT |
1,163,747.9412 |
0.0233 USDT |
0.0210 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-12-11 |
0.0236 USDT |
1,700,407.5228 |
0.0222 USDT |
0.0222 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-12-10 |
0.0213 USDT |
298,377.8528 |
0.0218 USDT |
0.0206 USDT |
0.0222 USDT |
0.0215 USDT |
| 2022-12-09 |
0.0214 USDT |
663,904.0811 |
0.0220 USDT |
0.0202 USDT |
0.0229 USDT |
0.0213 USDT |
| 2022-12-08 |
0.0215 USDT |
703,697.3733 |
0.0202 USDT |
0.0202 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0207 USDT |
357,319.3015 |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-12-06 |
0.0216 USDT |
408,032.5511 |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-12-05 |
0.0237 USDT |
1,256,379.6744 |
0.0210 USDT |
0.0210 USDT |
0.0260 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0214 USDT |
111,584.9703 |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-03 |
0.0216 USDT |
153,397.0646 |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-12-02 |
0.0213 USDT |
342,686.4576 |
0.0216 USDT |
0.0203 USDT |
0.0223 USDT |
0.0211 USDT |
| 2022-12-01 |
0.0210 USDT |
1,210,797.1319 |
0.0223 USDT |
0.0191 USDT |
0.0227 USDT |
0.0215 USDT |
| 2022-11-30 |
0.0229 USDT |
2,827,598.1364 |
0.0232 USDT |
0.0215 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0243 USDT |
1,010,331.8405 |
0.0219 USDT |
0.0215 USDT |
0.0270 USDT |
0.0244 USDT |
| 2022-11-28 |
0.0230 USDT |
1,168,320.4548 |
0.0230 USDT |
0.0215 USDT |
0.0254 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0245 USDT |
2,427,026.1169 |
0.0218 USDT |
0.0218 USDT |
0.0270 USDT |
0.0227 USDT |