Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
3.4299 USDT |
275,381.4819 |
3.4808 USDT |
3.2050 USDT |
3.6398 USDT |
3.4000 USDT |
| 2021-10-21 |
3.6346 USDT |
206,034.0076 |
3.7349 USDT |
3.4500 USDT |
3.8065 USDT |
3.4884 USDT |
| 2021-10-20 |
3.7816 USDT |
333,664.6819 |
4.1068 USDT |
3.6100 USDT |
4.1068 USDT |
3.7934 USDT |
| 2021-10-19 |
4.1948 USDT |
385,103.3407 |
4.3157 USDT |
3.8292 USDT |
4.7583 USDT |
4.1624 USDT |
| 2021-10-18 |
4.0981 USDT |
280,035.5726 |
3.9801 USDT |
3.7067 USDT |
4.4006 USDT |
4.3504 USDT |
| 2021-10-17 |
4.0164 USDT |
466,624.5961 |
3.5456 USDT |
3.5456 USDT |
4.4521 USDT |
3.9081 USDT |
| 2021-10-16 |
3.5552 USDT |
248,781.1966 |
3.9289 USDT |
3.3157 USDT |
4.0000 USDT |
3.5886 USDT |
| 2021-10-15 |
4.0517 USDT |
452,563.5450 |
4.5992 USDT |
3.6100 USDT |
4.6361 USDT |
4.1490 USDT |
| 2021-10-14 |
4.7891 USDT |
525,606.6603 |
5.0867 USDT |
4.5000 USDT |
5.4220 USDT |
4.6247 USDT |
| 2021-10-13 |
5.3807 USDT |
565,358.3780 |
5.8225 USDT |
4.7200 USDT |
6.1300 USDT |
5.0875 USDT |
| 2021-10-12 |
6.0602 USDT |
412,621.5820 |
6.5710 USDT |
5.7260 USDT |
6.7749 USDT |
5.8816 USDT |
| 2021-10-11 |
6.7794 USDT |
616,985.8421 |
7.8021 USDT |
6.1805 USDT |
7.8300 USDT |
6.6402 USDT |
| 2021-10-10 |
6.9853 USDT |
1,321,515.8862 |
6.0165 USDT |
5.6600 USDT |
8.5000 USDT |
8.0800 USDT |
| 2021-10-09 |
6.8228 USDT |
2,178,841.9862 |
5.8944 USDT |
5.2700 USDT |
8.9000 USDT |
6.1120 USDT |
| 2021-10-08 |
12.3748 USDT |
3,739,075.0284 |
3.3000 USDT |
1.5000 USDT |
6,539.0000 USDT |
6.1583 USDT |