Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0303 USDT |
4,174,303.6811 |
0.0290 USDT |
0.0284 USDT |
0.0373 USDT |
0.0308 USDT |
| 2023-04-24 |
0.0296 USDT |
2,736,957.6315 |
0.0301 USDT |
0.0285 USDT |
0.0303 USDT |
0.0292 USDT |
| 2023-04-23 |
0.0312 USDT |
3,643,732.7668 |
0.0313 USDT |
0.0300 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-04-22 |
0.0306 USDT |
3,760,859.2642 |
0.0308 USDT |
0.0289 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-04-21 |
0.0315 USDT |
2,666,018.8568 |
0.0325 USDT |
0.0303 USDT |
0.0333 USDT |
0.0306 USDT |
| 2023-04-20 |
0.0317 USDT |
3,405,581.2913 |
0.0315 USDT |
0.0304 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0331 USDT |
3,505,151.0897 |
0.0345 USDT |
0.0308 USDT |
0.0346 USDT |
0.0325 USDT |
| 2023-04-18 |
0.0352 USDT |
3,458,542.8725 |
0.0352 USDT |
0.0342 USDT |
0.0361 USDT |
0.0349 USDT |
| 2023-04-17 |
0.0363 USDT |
3,190,263.1442 |
0.0374 USDT |
0.0347 USDT |
0.0378 USDT |
0.0351 USDT |
| 2023-04-16 |
0.0369 USDT |
2,939,952.3451 |
0.0383 USDT |
0.0363 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-04-15 |
0.0379 USDT |
1,801,571.3278 |
0.0382 USDT |
0.0370 USDT |
0.0399 USDT |
0.0378 USDT |
| 2023-04-14 |
0.0376 USDT |
1,771,663.5464 |
0.0401 USDT |
0.0362 USDT |
0.0402 USDT |
0.0374 USDT |
| 2023-04-13 |
0.0381 USDT |
2,118,409.3560 |
0.0367 USDT |
0.0367 USDT |
0.0420 USDT |
0.0393 USDT |
| 2023-04-12 |
0.0365 USDT |
1,933,849.7283 |
0.0386 USDT |
0.0345 USDT |
0.0386 USDT |
0.0366 USDT |
| 2023-04-11 |
0.0358 USDT |
2,932,632.9868 |
0.0331 USDT |
0.0331 USDT |
0.0393 USDT |
0.0364 USDT |
| 2023-04-10 |
0.0330 USDT |
2,659,386.9991 |
0.0328 USDT |
0.0322 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-04-09 |
0.0339 USDT |
2,451,631.2706 |
0.0343 USDT |
0.0321 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-04-08 |
0.0352 USDT |
3,062,075.4619 |
0.0359 USDT |
0.0343 USDT |
0.0361 USDT |
0.0348 USDT |
| 2023-04-07 |
0.0349 USDT |
2,898,903.4043 |
0.0350 USDT |
0.0342 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-04-06 |
0.0348 USDT |
2,813,411.7088 |
0.0351 USDT |
0.0341 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-04-05 |
0.0353 USDT |
3,358,059.4800 |
0.0350 USDT |
0.0338 USDT |
0.0368 USDT |
0.0347 USDT |
| 2023-04-04 |
0.0352 USDT |
3,295,068.9144 |
0.0351 USDT |
0.0346 USDT |
0.0360 USDT |
0.0352 USDT |
| 2023-04-03 |
0.0360 USDT |
3,695,507.8996 |
0.0357 USDT |
0.0343 USDT |
0.0374 USDT |
0.0346 USDT |
| 2023-04-02 |
0.0381 USDT |
2,962,502.5627 |
0.0388 USDT |
0.0359 USDT |
0.0402 USDT |
0.0366 USDT |
| 2023-04-01 |
0.0373 USDT |
3,244,039.0801 |
0.0365 USDT |
0.0359 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-31 |
0.0368 USDT |
3,541,206.3413 |
0.0362 USDT |
0.0340 USDT |
0.0432 USDT |
0.0361 USDT |
| 2023-03-30 |
0.0359 USDT |
3,080,189.8989 |
0.0360 USDT |
0.0354 USDT |
0.0368 USDT |
0.0363 USDT |
| 2023-03-29 |
0.0360 USDT |
3,257,087.8982 |
0.0368 USDT |
0.0352 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-03-28 |
0.0341 USDT |
3,719,289.4963 |
0.0335 USDT |
0.0327 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-03-27 |
0.0346 USDT |
3,253,655.0946 |
0.0350 USDT |
0.0327 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-03-26 |
0.0346 USDT |
4,506,259.4664 |
0.0344 USDT |
0.0338 USDT |
0.0363 USDT |
0.0352 USDT |
| 2023-03-25 |
0.0352 USDT |
3,254,039.2431 |
0.0356 USDT |
0.0346 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-03-24 |
0.0359 USDT |
4,304,287.9522 |
0.0368 USDT |
0.0334 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-03-23 |
0.0363 USDT |
2,670,783.8009 |
0.0360 USDT |
0.0352 USDT |
0.0374 USDT |
0.0363 USDT |
| 2023-03-22 |
0.0360 USDT |
3,368,141.6329 |
0.0356 USDT |
0.0335 USDT |
0.0430 USDT |
0.0364 USDT |
| 2023-03-21 |
0.0356 USDT |
1,909,684.0479 |
0.0368 USDT |
0.0337 USDT |
0.0370 USDT |
0.0356 USDT |
| 2023-03-20 |
0.0371 USDT |
1,235,570.5695 |
0.0365 USDT |
0.0357 USDT |
0.0394 USDT |
0.0372 USDT |
| 2023-03-19 |
0.0354 USDT |
2,003,423.5207 |
0.0349 USDT |
0.0342 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-03-18 |
0.0357 USDT |
1,633,746.6508 |
0.0363 USDT |
0.0342 USDT |
0.0374 USDT |
0.0353 USDT |
| 2023-03-17 |
0.0345 USDT |
1,398,327.8877 |
0.0334 USDT |
0.0332 USDT |
0.0368 USDT |
0.0363 USDT |
| 2023-03-16 |
0.0329 USDT |
1,187,779.2412 |
0.0331 USDT |
0.0318 USDT |
0.0343 USDT |
0.0335 USDT |
| 2023-03-15 |
0.0347 USDT |
1,252,226.4110 |
0.0354 USDT |
0.0326 USDT |
0.0369 USDT |
0.0329 USDT |
| 2023-03-14 |
0.0354 USDT |
2,348,239.2358 |
0.0345 USDT |
0.0337 USDT |
0.0382 USDT |
0.0354 USDT |
| 2023-03-13 |
0.0330 USDT |
1,963,136.7167 |
0.0330 USDT |
0.0318 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0321 USDT |
1,395,350.4301 |
0.0326 USDT |
0.0312 USDT |
0.0337 USDT |
0.0324 USDT |
| 2023-03-11 |
0.0326 USDT |
1,580,173.2826 |
0.0318 USDT |
0.0312 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-03-10 |
0.0332 USDT |
1,676,048.2004 |
0.0348 USDT |
0.0300 USDT |
0.0351 USDT |
0.0309 USDT |
| 2023-03-09 |
0.0372 USDT |
2,379,536.7272 |
0.0384 USDT |
0.0339 USDT |
0.0388 USDT |
0.0345 USDT |
| 2023-03-08 |
0.0399 USDT |
1,253,913.4818 |
0.0406 USDT |
0.0383 USDT |
0.0421 USDT |
0.0384 USDT |
| 2023-03-07 |
0.0397 USDT |
1,524,816.0767 |
0.0410 USDT |
0.0379 USDT |
0.0416 USDT |
0.0407 USDT |