Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0228 USDT |
388,310.3903 |
0.0216 USDT |
0.0210 USDT |
0.0240 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0217 USDT |
394,732.2294 |
0.0221 USDT |
0.0202 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-11-24 |
0.0229 USDT |
466,639.4139 |
0.0223 USDT |
0.0209 USDT |
0.0240 USDT |
0.0223 USDT |
| 2022-11-23 |
0.0226 USDT |
682,743.0886 |
0.0230 USDT |
0.0209 USDT |
0.0239 USDT |
0.0222 USDT |
| 2022-11-22 |
0.0217 USDT |
370,830.3462 |
0.0215 USDT |
0.0205 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-11-21 |
0.0213 USDT |
744,268.3889 |
0.0217 USDT |
0.0205 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-11-20 |
0.0243 USDT |
1,238,004.2128 |
0.0244 USDT |
0.0230 USDT |
0.0256 USDT |
0.0231 USDT |
| 2022-11-19 |
0.0304 USDT |
5,016,105.4056 |
0.0271 USDT |
0.0236 USDT |
0.0365 USDT |
0.0258 USDT |
| 2022-11-18 |
0.0264 USDT |
2,053,582.0867 |
0.0212 USDT |
0.0209 USDT |
0.0314 USDT |
0.0272 USDT |
| 2022-11-17 |
0.0213 USDT |
299,429.2332 |
0.0205 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0211 USDT |
354,240.9700 |
0.0227 USDT |
0.0193 USDT |
0.0229 USDT |
0.0209 USDT |
| 2022-11-15 |
0.0214 USDT |
406,445.5273 |
0.0211 USDT |
0.0203 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-11-14 |
0.0208 USDT |
1,188,982.9828 |
0.0210 USDT |
0.0184 USDT |
0.0226 USDT |
0.0209 USDT |
| 2022-11-13 |
0.0256 USDT |
2,386,152.0256 |
0.0238 USDT |
0.0206 USDT |
0.0294 USDT |
0.0211 USDT |
| 2022-11-12 |
0.0220 USDT |
867,543.6038 |
0.0231 USDT |
0.0200 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-11-11 |
0.0249 USDT |
806,885.4919 |
0.0272 USDT |
0.0219 USDT |
0.0274 USDT |
0.0233 USDT |
| 2022-11-10 |
0.0262 USDT |
1,164,626.1721 |
0.0257 USDT |
0.0239 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-09 |
0.0294 USDT |
1,101,361.3526 |
0.0348 USDT |
0.0247 USDT |
0.0351 USDT |
0.0255 USDT |
| 2022-11-08 |
0.0363 USDT |
736,305.4449 |
0.0387 USDT |
0.0336 USDT |
0.0402 USDT |
0.0347 USDT |
| 2022-11-07 |
0.0392 USDT |
393,323.3662 |
0.0411 USDT |
0.0380 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-11-06 |
0.0421 USDT |
382,205.2228 |
0.0433 USDT |
0.0402 USDT |
0.0443 USDT |
0.0405 USDT |
| 2022-11-05 |
0.0430 USDT |
816,690.3895 |
0.0422 USDT |
0.0409 USDT |
0.0460 USDT |
0.0432 USDT |
| 2022-11-04 |
0.0418 USDT |
1,064,977.6503 |
0.0390 USDT |
0.0384 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-11-03 |
0.0396 USDT |
296,008.0450 |
0.0407 USDT |
0.0383 USDT |
0.0415 USDT |
0.0399 USDT |
| 2022-11-02 |
0.0393 USDT |
140,660.4885 |
0.0400 USDT |
0.0384 USDT |
0.0403 USDT |
0.0396 USDT |
| 2022-11-01 |
0.0408 USDT |
350,788.4875 |
0.0427 USDT |
0.0396 USDT |
0.0427 USDT |
0.0396 USDT |
| 2022-10-31 |
0.0431 USDT |
228,907.0027 |
0.0433 USDT |
0.0420 USDT |
0.0444 USDT |
0.0427 USDT |
| 2022-10-30 |
0.0452 USDT |
279,650.8192 |
0.0455 USDT |
0.0421 USDT |
0.0472 USDT |
0.0441 USDT |
| 2022-10-29 |
0.0487 USDT |
897,308.5858 |
0.0476 USDT |
0.0423 USDT |
0.0561 USDT |
0.0474 USDT |
| 2022-10-28 |
0.0458 USDT |
618,973.5622 |
0.0449 USDT |
0.0430 USDT |
0.0484 USDT |
0.0470 USDT |
| 2022-10-27 |
0.0570 USDT |
2,148,539.1513 |
0.0472 USDT |
0.0462 USDT |
0.0739 USDT |
0.0513 USDT |
| 2022-10-26 |
0.0482 USDT |
1,483,497.6231 |
0.0480 USDT |
0.0455 USDT |
0.0538 USDT |
0.0470 USDT |
| 2022-10-25 |
0.0462 USDT |
2,177,961.4316 |
0.0389 USDT |
0.0386 USDT |
0.0543 USDT |
0.0452 USDT |
| 2022-10-24 |
0.0394 USDT |
336,273.2630 |
0.0401 USDT |
0.0381 USDT |
0.0408 USDT |
0.0394 USDT |
| 2022-10-23 |
0.0402 USDT |
789,471.8823 |
0.0376 USDT |
0.0374 USDT |
0.0434 USDT |
0.0408 USDT |
| 2022-10-22 |
0.0384 USDT |
531,200.9663 |
0.0398 USDT |
0.0361 USDT |
0.0405 USDT |
0.0371 USDT |
| 2022-10-21 |
0.0391 USDT |
880,482.1973 |
0.0386 USDT |
0.0356 USDT |
0.0443 USDT |
0.0420 USDT |
| 2022-10-20 |
0.0391 USDT |
502,725.7081 |
0.0377 USDT |
0.0374 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-10-19 |
0.0389 USDT |
747,943.3235 |
0.0395 USDT |
0.0373 USDT |
0.0405 USDT |
0.0378 USDT |
| 2022-10-18 |
0.0422 USDT |
1,021,943.5964 |
0.0430 USDT |
0.0405 USDT |
0.0442 USDT |
0.0423 USDT |
| 2022-10-17 |
0.0462 USDT |
5,041,273.2829 |
0.0467 USDT |
0.0405 USDT |
0.0580 USDT |
0.0424 USDT |
| 2022-10-16 |
0.0635 USDT |
21,555,577.7091 |
0.0366 USDT |
0.0353 USDT |
0.0890 USDT |
0.0524 USDT |
| 2022-10-15 |
0.0365 USDT |
216,073.0732 |
0.0370 USDT |
0.0350 USDT |
0.0375 USDT |
0.0368 USDT |
| 2022-10-14 |
0.0366 USDT |
211,468.4095 |
0.0359 USDT |
0.0350 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-10-13 |
0.0360 USDT |
822,720.6745 |
0.0374 USDT |
0.0324 USDT |
0.0400 USDT |
0.0353 USDT |
| 2022-10-12 |
0.0377 USDT |
421,986.0160 |
0.0397 USDT |
0.0339 USDT |
0.0400 USDT |
0.0376 USDT |
| 2022-10-11 |
0.0397 USDT |
639,735.2054 |
0.0432 USDT |
0.0375 USDT |
0.0433 USDT |
0.0389 USDT |
| 2022-10-10 |
0.0446 USDT |
1,130,749.9608 |
0.0426 USDT |
0.0413 USDT |
0.0480 USDT |
0.0442 USDT |
| 2022-10-09 |
0.0428 USDT |
338,429.2484 |
0.0447 USDT |
0.0411 USDT |
0.0451 USDT |
0.0426 USDT |
| 2022-10-08 |
0.0450 USDT |
109,581.4348 |
0.0448 USDT |
0.0441 USDT |
0.0463 USDT |
0.0448 USDT |