Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0144 USDT |
3,401,805.5470 |
0.0161 USDT |
0.0133 USDT |
0.0162 USDT |
0.0139 USDT |
| 2023-06-13 |
0.0153 USDT |
2,323,020.7931 |
0.0149 USDT |
0.0142 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-06-12 |
0.0154 USDT |
1,783,101.3534 |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-06-11 |
0.0154 USDT |
2,433,688.7198 |
0.0151 USDT |
0.0148 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-06-10 |
0.0144 USDT |
2,155,637.5109 |
0.0166 USDT |
0.0129 USDT |
0.0166 USDT |
0.0151 USDT |
| 2023-06-09 |
0.0167 USDT |
2,325,665.5261 |
0.0162 USDT |
0.0155 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-06-08 |
0.0160 USDT |
492,039.2020 |
0.0161 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-06-07 |
0.0171 USDT |
2,325,274.5409 |
0.0177 USDT |
0.0155 USDT |
0.0182 USDT |
0.0156 USDT |
| 2023-06-06 |
0.0179 USDT |
373,803.4402 |
0.0180 USDT |
0.0170 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-06-05 |
0.0196 USDT |
3,317,356.6510 |
0.0215 USDT |
0.0167 USDT |
0.0216 USDT |
0.0173 USDT |
| 2023-06-04 |
0.0217 USDT |
3,867,735.2608 |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0215 USDT |
| 2023-06-03 |
0.0219 USDT |
2,498,849.9352 |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-06-02 |
0.0219 USDT |
2,451,961.9467 |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-01 |
0.0217 USDT |
2,414,760.7260 |
0.0216 USDT |
0.0214 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-05-31 |
0.0221 USDT |
3,951,312.4330 |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-05-30 |
0.0223 USDT |
2,979,427.4722 |
0.0221 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-05-29 |
0.0223 USDT |
1,429,492.5993 |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-05-28 |
0.0221 USDT |
2,881,069.3652 |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-05-27 |
0.0215 USDT |
2,810,128.1504 |
0.0214 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-26 |
0.0211 USDT |
2,543,512.3663 |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-05-25 |
0.0219 USDT |
2,265,649.5766 |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-05-24 |
0.0219 USDT |
2,827,095.5538 |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-05-23 |
0.0224 USDT |
2,002,558.2326 |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-05-22 |
0.0219 USDT |
1,911,740.5108 |
0.0224 USDT |
0.0211 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-05-21 |
0.0230 USDT |
2,318,797.2407 |
0.0231 USDT |
0.0222 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-05-20 |
0.0223 USDT |
3,494,481.2735 |
0.0219 USDT |
0.0219 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-05-19 |
0.0225 USDT |
1,767,157.1977 |
0.0227 USDT |
0.0218 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-05-18 |
0.0226 USDT |
3,740,315.6682 |
0.0212 USDT |
0.0210 USDT |
0.0246 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0213 USDT |
2,429,930.1779 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-05-16 |
0.0220 USDT |
2,664,767.8227 |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0215 USDT |
| 2023-05-15 |
0.0226 USDT |
281,473.8165 |
0.0214 USDT |
0.0210 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-05-14 |
0.0217 USDT |
4,204,385.2302 |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-05-13 |
0.0217 USDT |
889,235.5497 |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-05-12 |
0.0214 USDT |
2,449,738.6079 |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0219 USDT |
3,448,936.2349 |
0.0225 USDT |
0.0212 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-05-10 |
0.0230 USDT |
2,050,754.3697 |
0.0232 USDT |
0.0215 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-05-09 |
0.0224 USDT |
2,877,562.7051 |
0.0222 USDT |
0.0218 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-05-08 |
0.0234 USDT |
3,662,489.1358 |
0.0241 USDT |
0.0215 USDT |
0.0251 USDT |
0.0222 USDT |
| 2023-05-07 |
0.0234 USDT |
3,184,585.9070 |
0.0247 USDT |
0.0225 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0251 USDT |
2,997,492.3602 |
0.0257 USDT |
0.0244 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-05-05 |
0.0266 USDT |
3,621,678.2441 |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0267 USDT |
| 2023-05-04 |
0.0268 USDT |
3,269,414.2868 |
0.0263 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2023-05-03 |
0.0256 USDT |
4,206,147.8975 |
0.0259 USDT |
0.0247 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-05-02 |
0.0265 USDT |
3,356,226.4475 |
0.0267 USDT |
0.0252 USDT |
0.0275 USDT |
0.0255 USDT |
| 2023-05-01 |
0.0266 USDT |
3,267,337.2000 |
0.0278 USDT |
0.0247 USDT |
0.0282 USDT |
0.0253 USDT |
| 2023-04-30 |
0.0280 USDT |
3,345,608.5510 |
0.0281 USDT |
0.0270 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-04-29 |
0.0282 USDT |
4,122,562.2620 |
0.0294 USDT |
0.0262 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-04-28 |
0.0300 USDT |
3,999,709.5026 |
0.0298 USDT |
0.0277 USDT |
0.0349 USDT |
0.0298 USDT |
| 2023-04-27 |
0.0291 USDT |
4,150,051.7550 |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-04-26 |
0.0293 USDT |
2,492,544.7726 |
0.0293 USDT |
0.0278 USDT |
0.0302 USDT |
0.0289 USDT |