Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
2.4240 USDT |
116,412.9046 |
2.3605 USDT |
2.3501 USDT |
2.5000 USDT |
2.4595 USDT |
| 2021-12-10 |
2.4672 USDT |
202,272.2346 |
2.4673 USDT |
2.3360 USDT |
2.5905 USDT |
2.3487 USDT |
| 2021-12-09 |
2.6680 USDT |
241,699.4555 |
2.9098 USDT |
2.4000 USDT |
2.9758 USDT |
2.5164 USDT |
| 2021-12-08 |
3.0319 USDT |
241,431.5790 |
3.3967 USDT |
2.6999 USDT |
3.4022 USDT |
2.8826 USDT |
| 2021-12-07 |
3.2191 USDT |
92,190.3495 |
3.0879 USDT |
3.0822 USDT |
3.3485 USDT |
3.3030 USDT |
| 2021-12-06 |
3.0475 USDT |
90,195.2786 |
3.1670 USDT |
2.9001 USDT |
3.1967 USDT |
3.0102 USDT |
| 2021-12-05 |
3.3472 USDT |
93,845.5199 |
3.4032 USDT |
3.1538 USDT |
3.6525 USDT |
3.1754 USDT |
| 2021-12-04 |
3.5720 USDT |
250,762.9221 |
4.0555 USDT |
3.3001 USDT |
4.0912 USDT |
3.3936 USDT |
| 2021-12-03 |
4.0799 USDT |
373,407.5444 |
3.9458 USDT |
3.6555 USDT |
4.4500 USDT |
3.8410 USDT |
| 2021-12-02 |
3.8710 USDT |
346,391.1093 |
3.5355 USDT |
3.4008 USDT |
4.0865 USDT |
3.9646 USDT |
| 2021-12-01 |
3.5344 USDT |
173,218.6567 |
3.5030 USDT |
3.3905 USDT |
3.6900 USDT |
3.5431 USDT |
| 2021-11-30 |
3.5816 USDT |
241,915.5150 |
3.5087 USDT |
3.3371 USDT |
3.8050 USDT |
3.5994 USDT |
| 2021-11-29 |
3.4965 USDT |
117,125.0102 |
3.4414 USDT |
3.4054 USDT |
3.6831 USDT |
3.5346 USDT |
| 2021-11-28 |
3.4046 USDT |
87,354.5579 |
3.5050 USDT |
3.2000 USDT |
3.5891 USDT |
3.2909 USDT |
| 2021-11-27 |
3.6349 USDT |
149,627.3526 |
3.4930 USDT |
3.4800 USDT |
3.8300 USDT |
3.6082 USDT |
| 2021-11-26 |
3.3977 USDT |
239,349.8766 |
3.5964 USDT |
3.1260 USDT |
3.6991 USDT |
3.5312 USDT |
| 2021-11-25 |
3.4021 USDT |
232,392.8280 |
3.3600 USDT |
3.1701 USDT |
3.6800 USDT |
3.5223 USDT |
| 2021-11-24 |
3.0797 USDT |
233,693.4050 |
3.0507 USDT |
2.8972 USDT |
3.3500 USDT |
3.3167 USDT |
| 2021-11-23 |
3.0951 USDT |
236,241.6787 |
2.9721 USDT |
2.9457 USDT |
3.2000 USDT |
3.1740 USDT |
| 2021-11-22 |
2.9440 USDT |
264,718.8420 |
2.9750 USDT |
2.6140 USDT |
3.2120 USDT |
3.1000 USDT |
| 2021-11-21 |
2.9469 USDT |
719,085.4039 |
3.3066 USDT |
2.5900 USDT |
3.5500 USDT |
2.9745 USDT |
| 2021-11-20 |
3.2910 USDT |
260,479.2973 |
3.4496 USDT |
3.0653 USDT |
3.4964 USDT |
3.1430 USDT |
| 2021-11-19 |
3.2271 USDT |
811,106.5475 |
2.5676 USDT |
2.4524 USDT |
4.0000 USDT |
3.9001 USDT |
| 2021-11-18 |
2.7528 USDT |
219,052.8494 |
2.9488 USDT |
2.3636 USDT |
3.0196 USDT |
2.5625 USDT |
| 2021-11-17 |
2.9487 USDT |
249,111.5322 |
3.2886 USDT |
2.8000 USDT |
3.3470 USDT |
2.9001 USDT |
| 2021-11-16 |
3.2588 USDT |
313,186.7797 |
3.1528 USDT |
2.9100 USDT |
3.6000 USDT |
3.3189 USDT |
| 2021-11-15 |
3.1623 USDT |
112,617.8605 |
3.1122 USDT |
3.0520 USDT |
3.3000 USDT |
3.1011 USDT |
| 2021-11-14 |
3.3551 USDT |
265,824.5047 |
3.4365 USDT |
2.9887 USDT |
3.5400 USDT |
3.1718 USDT |
| 2021-11-13 |
3.2208 USDT |
265,109.2008 |
3.1066 USDT |
2.9200 USDT |
3.4500 USDT |
3.4209 USDT |
| 2021-11-12 |
3.0322 USDT |
288,295.7053 |
3.2401 USDT |
2.8000 USDT |
3.2401 USDT |
3.0833 USDT |
| 2021-11-11 |
3.4461 USDT |
537,076.5125 |
3.5500 USDT |
3.0100 USDT |
4.2118 USDT |
3.2527 USDT |
| 2021-11-10 |
3.9346 USDT |
579,376.9980 |
4.2671 USDT |
3.3681 USDT |
4.8200 USDT |
3.6789 USDT |
| 2021-11-09 |
4.1287 USDT |
621,497.2477 |
3.8998 USDT |
3.7000 USDT |
4.4684 USDT |
4.2574 USDT |
| 2021-11-08 |
3.5064 USDT |
759,283.9745 |
2.8089 USDT |
2.5900 USDT |
4.3000 USDT |
3.9371 USDT |
| 2021-11-07 |
2.9254 USDT |
120,293.9525 |
2.9305 USDT |
2.7831 USDT |
3.0805 USDT |
2.8159 USDT |
| 2021-11-06 |
3.1557 USDT |
131,332.9668 |
2.9743 USDT |
2.9400 USDT |
3.4215 USDT |
3.0131 USDT |
| 2021-11-05 |
2.9950 USDT |
114,386.4721 |
2.9800 USDT |
2.8485 USDT |
3.1000 USDT |
2.9779 USDT |
| 2021-11-04 |
3.0435 USDT |
190,780.2177 |
3.2008 USDT |
2.9000 USDT |
3.3443 USDT |
2.9948 USDT |
| 2021-11-03 |
3.2305 USDT |
339,042.6139 |
2.8900 USDT |
2.8613 USDT |
3.7000 USDT |
3.0948 USDT |
| 2021-11-02 |
3.0792 USDT |
187,709.2301 |
3.0899 USDT |
2.7504 USDT |
3.4404 USDT |
2.9104 USDT |
| 2021-11-01 |
3.0807 USDT |
263,058.8973 |
3.2988 USDT |
2.6333 USDT |
3.3040 USDT |
3.2214 USDT |
| 2021-10-31 |
3.5364 USDT |
285,281.7502 |
3.4615 USDT |
3.0208 USDT |
4.2247 USDT |
3.2609 USDT |
| 2021-10-30 |
3.3901 USDT |
463,148.3841 |
2.9479 USDT |
2.7013 USDT |
3.9400 USDT |
3.4966 USDT |
| 2021-10-29 |
2.6592 USDT |
323,790.6783 |
2.4706 USDT |
2.3290 USDT |
3.1060 USDT |
3.0820 USDT |
| 2021-10-28 |
2.4290 USDT |
232,307.6615 |
2.5241 USDT |
2.3000 USDT |
2.5386 USDT |
2.4470 USDT |
| 2021-10-27 |
2.7079 USDT |
403,264.0136 |
2.9068 USDT |
2.3437 USDT |
3.0154 USDT |
2.5426 USDT |
| 2021-10-26 |
3.0622 USDT |
281,606.8924 |
3.1021 USDT |
2.8502 USDT |
3.2646 USDT |
2.9200 USDT |
| 2021-10-25 |
3.0965 USDT |
332,031.2405 |
3.1200 USDT |
3.0000 USDT |
3.3000 USDT |
3.0902 USDT |
| 2021-10-24 |
3.3023 USDT |
205,691.2861 |
3.5040 USDT |
3.0000 USDT |
3.5223 USDT |
3.1902 USDT |
| 2021-10-23 |
3.3786 USDT |
287,920.1237 |
3.3960 USDT |
3.2232 USDT |
3.5685 USDT |
3.4302 USDT |