Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0121 USDT |
4,275,746.1918 |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-08-02 |
0.0134 USDT |
3,632,232.6210 |
0.0140 USDT |
0.0116 USDT |
0.0144 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0138 USDT |
3,616,618.2622 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-07-31 |
0.0137 USDT |
1,899,772.5804 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0138 USDT |
3,167,031.3030 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-29 |
0.0142 USDT |
936,701.1525 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-28 |
0.0144 USDT |
2,884,074.9942 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-07-27 |
0.0145 USDT |
1,235,291.7828 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-07-26 |
0.0143 USDT |
2,820,727.5949 |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-07-25 |
0.0140 USDT |
2,294,230.4764 |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-07-24 |
0.0142 USDT |
3,117,561.5899 |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-07-23 |
0.0147 USDT |
2,633,864.9553 |
0.0149 USDT |
0.0140 USDT |
0.0166 USDT |
0.0146 USDT |
| 2023-07-22 |
0.0144 USDT |
2,463,062.8879 |
0.0146 USDT |
0.0139 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-07-21 |
0.0149 USDT |
2,063,618.5551 |
0.0149 USDT |
0.0135 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-07-20 |
0.0151 USDT |
1,307,181.5068 |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-07-19 |
0.0154 USDT |
2,939,635.4134 |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-07-18 |
0.0156 USDT |
3,968,526.5272 |
0.0161 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-07-17 |
0.0164 USDT |
2,508,858.0056 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-07-16 |
0.0164 USDT |
2,888,963.0505 |
0.0156 USDT |
0.0156 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-07-15 |
0.0157 USDT |
1,532,092.9150 |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-07-14 |
0.0172 USDT |
3,871,101.3654 |
0.0164 USDT |
0.0153 USDT |
0.0198 USDT |
0.0157 USDT |
| 2023-07-13 |
0.0157 USDT |
1,821,398.5637 |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-07-12 |
0.0155 USDT |
2,912,080.9159 |
0.0155 USDT |
0.0146 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-07-11 |
0.0158 USDT |
3,663,320.8962 |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-07-10 |
0.0161 USDT |
3,838,029.1989 |
0.0158 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-07-09 |
0.0163 USDT |
2,471,942.6051 |
0.0163 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-07-08 |
0.0166 USDT |
1,615,853.5135 |
0.0165 USDT |
0.0161 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-07-07 |
0.0161 USDT |
1,704,861.2852 |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-07-06 |
0.0172 USDT |
3,359,862.8344 |
0.0161 USDT |
0.0154 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-07-05 |
0.0176 USDT |
2,865,061.8470 |
0.0172 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-07-04 |
0.0172 USDT |
3,034,955.4127 |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-07-03 |
0.0172 USDT |
2,896,920.9797 |
0.0172 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-07-02 |
0.0168 USDT |
2,406,247.1242 |
0.0167 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-01 |
0.0177 USDT |
1,810,322.8757 |
0.0170 USDT |
0.0166 USDT |
0.0190 USDT |
0.0166 USDT |
| 2023-06-30 |
0.0166 USDT |
2,351,606.6458 |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-06-29 |
0.0158 USDT |
2,140,606.6085 |
0.0161 USDT |
0.0155 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-06-28 |
0.0161 USDT |
2,719,060.6090 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-06-27 |
0.0166 USDT |
1,434,536.9373 |
0.0163 USDT |
0.0161 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-06-26 |
0.0162 USDT |
1,777,608.0031 |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-06-25 |
0.0164 USDT |
2,833,629.8845 |
0.0159 USDT |
0.0157 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-06-24 |
0.0165 USDT |
2,812,247.3291 |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-06-23 |
0.0164 USDT |
616,495.9163 |
0.0160 USDT |
0.0156 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-06-22 |
0.0168 USDT |
957,260.6263 |
0.0178 USDT |
0.0157 USDT |
0.0179 USDT |
0.0159 USDT |
| 2023-06-21 |
0.0162 USDT |
2,259,493.5743 |
0.0154 USDT |
0.0147 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-06-20 |
0.0194 USDT |
5,020,215.8846 |
0.0183 USDT |
0.0156 USDT |
0.0236 USDT |
0.0162 USDT |
| 2023-06-19 |
0.0150 USDT |
3,093,065.2575 |
0.0150 USDT |
0.0141 USDT |
0.0179 USDT |
0.0171 USDT |
| 2023-06-18 |
0.0152 USDT |
1,203,638.9550 |
0.0161 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-06-17 |
0.0166 USDT |
3,500,692.7385 |
0.0150 USDT |
0.0144 USDT |
0.0198 USDT |
0.0165 USDT |
| 2023-06-16 |
0.0146 USDT |
3,089,218.6370 |
0.0141 USDT |
0.0136 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-06-15 |
0.0139 USDT |
1,726,549.9109 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |