Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0087 USDT |
433,713.5935 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-09-21 |
0.0086 USDT |
194,794.0210 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-09-20 |
0.0088 USDT |
489,394.6896 |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-09-19 |
0.0099 USDT |
1,565,663.0735 |
0.0087 USDT |
0.0087 USDT |
0.0111 USDT |
0.0092 USDT |
| 2023-09-18 |
0.0088 USDT |
31,991.7092 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-17 |
0.0088 USDT |
111,062.3010 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0090 USDT |
93,012.8544 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0088 USDT |
271,510.6591 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-14 |
0.0088 USDT |
245,125.8726 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-13 |
0.0091 USDT |
212,690.1492 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-12 |
0.0087 USDT |
234,438.6265 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0089 USDT |
296,916.5633 |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0095 USDT |
477,037.1666 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0105 USDT |
1,189,853.0894 |
0.0123 USDT |
0.0094 USDT |
0.0124 USDT |
0.0095 USDT |
| 2023-09-08 |
0.0107 USDT |
1,712,733.3886 |
0.0093 USDT |
0.0093 USDT |
0.0118 USDT |
0.0101 USDT |
| 2023-09-07 |
0.0093 USDT |
91,844.9433 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-06 |
0.0091 USDT |
597,378.7191 |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-05 |
0.0094 USDT |
361,238.9431 |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-09-04 |
0.0103 USDT |
913,025.5298 |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-09-03 |
0.0095 USDT |
126,564.5875 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0101 USDT |
734,985.6198 |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-09-01 |
0.0094 USDT |
460,474.4212 |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-31 |
0.0093 USDT |
337,212.1693 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-08-30 |
0.0094 USDT |
10,976,722.7029 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-08-29 |
0.0097 USDT |
6,690,330.2294 |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2023-08-28 |
0.0097 USDT |
10,826,224.2867 |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0098 USDT |
12,995,553.9405 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-08-26 |
0.0094 USDT |
12,463,006.7836 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-08-25 |
0.0092 USDT |
9,862,408.7961 |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0094 USDT |
9,833,643.3293 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0093 USDT |
10,389,822.7875 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-22 |
0.0094 USDT |
8,699,103.9019 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0098 USDT |
10,375,519.2899 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-08-20 |
0.0099 USDT |
9,295,100.0951 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-19 |
0.0095 USDT |
14,407,300.8437 |
0.0092 USDT |
0.0086 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0087 USDT |
10,472,260.3263 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-08-17 |
0.0096 USDT |
9,962,650.7131 |
0.0103 USDT |
0.0083 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-08-16 |
0.0107 USDT |
12,785,313.5972 |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0115 USDT |
7,319,772.4584 |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-08-14 |
0.0113 USDT |
7,359,018.6321 |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-13 |
0.0112 USDT |
9,224,203.2103 |
0.0112 USDT |
0.0107 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-08-12 |
0.0117 USDT |
11,527,623.7049 |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-08-11 |
0.0118 USDT |
9,405,545.2179 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0117 USDT |
8,642,678.9625 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0120 USDT |
11,011,929.6332 |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-08 |
0.0118 USDT |
7,811,523.0614 |
0.0126 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-08-07 |
0.0117 USDT |
5,587,729.6062 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0119 USDT |
2,074,438.0868 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-05 |
0.0122 USDT |
2,806,809.1022 |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-08-04 |
0.0125 USDT |
4,146,077.1433 |
0.0124 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |