Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0212 USDT |
3,337,046.8196 |
0.0228 USDT |
0.0185 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-11-10 |
0.0179 USDT |
1,947,363.9374 |
0.0165 USDT |
0.0156 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-11-09 |
0.0173 USDT |
2,088,706.3144 |
0.0162 USDT |
0.0156 USDT |
0.0198 USDT |
0.0166 USDT |
| 2023-11-08 |
0.0170 USDT |
1,030,144.4728 |
0.0176 USDT |
0.0156 USDT |
0.0185 USDT |
0.0159 USDT |
| 2023-11-07 |
0.0164 USDT |
1,474,076.4831 |
0.0176 USDT |
0.0151 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-11-06 |
0.0164 USDT |
2,660,092.0607 |
0.0162 USDT |
0.0150 USDT |
0.0189 USDT |
0.0174 USDT |
| 2023-11-05 |
0.0177 USDT |
5,211,810.1517 |
0.0187 USDT |
0.0158 USDT |
0.0218 USDT |
0.0162 USDT |
| 2023-11-04 |
0.0209 USDT |
19,060,113.2556 |
0.0140 USDT |
0.0135 USDT |
0.0280 USDT |
0.0178 USDT |
| 2023-11-03 |
0.0129 USDT |
1,452,010.4851 |
0.0119 USDT |
0.0112 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-11-02 |
0.0124 USDT |
780,261.9706 |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0119 USDT |
1,694,597.8198 |
0.0110 USDT |
0.0106 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0107 USDT |
716,638.2603 |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-10-30 |
0.0110 USDT |
1,069,781.4238 |
0.0118 USDT |
0.0103 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-10-29 |
0.0110 USDT |
1,385,528.9154 |
0.0118 USDT |
0.0098 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-10-28 |
0.0117 USDT |
149,227.2872 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0110 USDT |
388,848.1458 |
0.0111 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-10-26 |
0.0115 USDT |
319,082.7033 |
0.0110 USDT |
0.0107 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0109 USDT |
598,232.8569 |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-10-24 |
0.0121 USDT |
229,962.5778 |
0.0117 USDT |
0.0114 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-10-23 |
0.0116 USDT |
545,685.1189 |
0.0113 USDT |
0.0109 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-10-22 |
0.0112 USDT |
116,556.6918 |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-21 |
0.0113 USDT |
433,102.2299 |
0.0107 USDT |
0.0106 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-10-20 |
0.0116 USDT |
1,425,316.5302 |
0.0102 USDT |
0.0101 USDT |
0.0130 USDT |
0.0107 USDT |
| 2023-10-19 |
0.0103 USDT |
352,994.1341 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-10-18 |
0.0113 USDT |
1,214,799.4083 |
0.0101 USDT |
0.0096 USDT |
0.0133 USDT |
0.0102 USDT |
| 2023-10-17 |
0.0111 USDT |
944,916.3293 |
0.0098 USDT |
0.0097 USDT |
0.0137 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0105 USDT |
1,284,988.2547 |
0.0099 USDT |
0.0096 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0088 USDT |
4,462,856.7366 |
0.0103 USDT |
0.0070 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0105 USDT |
133,752.8628 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-10-13 |
0.0104 USDT |
474,424.1323 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-10-12 |
0.0110 USDT |
460,948.2894 |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-10-11 |
0.0128 USDT |
2,255,804.4975 |
0.0117 USDT |
0.0110 USDT |
0.0154 USDT |
0.0114 USDT |
| 2023-10-10 |
0.0110 USDT |
4,111,584.7885 |
0.0104 USDT |
0.0100 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-10-09 |
0.0117 USDT |
4,001,257.6957 |
0.0092 USDT |
0.0091 USDT |
0.0143 USDT |
0.0104 USDT |
| 2023-10-08 |
0.0092 USDT |
357,886.9940 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-10-07 |
0.0091 USDT |
559,854.7591 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-06 |
0.0087 USDT |
362,313.9240 |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-10-05 |
0.0080 USDT |
402,976.2454 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-04 |
0.0084 USDT |
213,396.7306 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-03 |
0.0085 USDT |
260,281.6531 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-02 |
0.0089 USDT |
1,366,659.8231 |
0.0080 USDT |
0.0080 USDT |
0.0103 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0084 USDT |
741,557.5454 |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0080 USDT |
161,499.6966 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-29 |
0.0080 USDT |
202,746.1070 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-28 |
0.0081 USDT |
355,811.3130 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-09-27 |
0.0081 USDT |
288,254.9017 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-26 |
0.0079 USDT |
85,910.6712 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-25 |
0.0076 USDT |
298,543.4026 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-24 |
0.0079 USDT |
386,472.1781 |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-09-23 |
0.0079 USDT |
426,408.2278 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |