Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0550 USDT |
597,397.8583 |
0.0611 USDT |
0.0516 USDT |
0.0618 USDT |
0.0528 USDT |
| 2023-12-30 |
0.0612 USDT |
864,283.2060 |
0.0606 USDT |
0.0550 USDT |
0.0656 USDT |
0.0611 USDT |
| 2023-12-29 |
0.0541 USDT |
927,112.8055 |
0.0610 USDT |
0.0500 USDT |
0.0616 USDT |
0.0525 USDT |
| 2023-12-28 |
0.0602 USDT |
1,369,880.1837 |
0.0674 USDT |
0.0554 USDT |
0.0690 USDT |
0.0609 USDT |
| 2023-12-27 |
0.0693 USDT |
637,884.7224 |
0.0716 USDT |
0.0656 USDT |
0.0729 USDT |
0.0662 USDT |
| 2023-12-26 |
0.0730 USDT |
576,447.3731 |
0.0750 USDT |
0.0700 USDT |
0.0757 USDT |
0.0701 USDT |
| 2023-12-25 |
0.0762 USDT |
815,454.5630 |
0.0740 USDT |
0.0714 USDT |
0.0862 USDT |
0.0749 USDT |
| 2023-12-24 |
0.0801 USDT |
1,170,429.6315 |
0.0847 USDT |
0.0700 USDT |
0.0940 USDT |
0.0751 USDT |
| 2023-12-23 |
0.0756 USDT |
451,846.7365 |
0.0776 USDT |
0.0722 USDT |
0.0800 USDT |
0.0722 USDT |
| 2023-12-22 |
0.0806 USDT |
1,113,150.7309 |
0.0848 USDT |
0.0750 USDT |
0.0930 USDT |
0.0781 USDT |
| 2023-12-21 |
0.0847 USDT |
1,504,100.6854 |
0.0823 USDT |
0.0750 USDT |
0.0940 USDT |
0.0849 USDT |
| 2023-12-20 |
0.0843 USDT |
3,114,416.1692 |
0.0708 USDT |
0.0670 USDT |
0.1000 USDT |
0.0818 USDT |
| 2023-12-19 |
0.0780 USDT |
490,096.3292 |
0.0789 USDT |
0.0712 USDT |
0.0819 USDT |
0.0721 USDT |
| 2023-12-18 |
0.0694 USDT |
616,451.8911 |
0.0678 USDT |
0.0664 USDT |
0.0796 USDT |
0.0790 USDT |
| 2023-12-17 |
0.0740 USDT |
836,042.3703 |
0.0830 USDT |
0.0689 USDT |
0.0842 USDT |
0.0703 USDT |
| 2023-12-16 |
0.0834 USDT |
684,225.8531 |
0.0849 USDT |
0.0793 USDT |
0.0899 USDT |
0.0835 USDT |
| 2023-12-15 |
0.0898 USDT |
2,152,256.5477 |
0.0807 USDT |
0.0765 USDT |
0.1020 USDT |
0.0837 USDT |
| 2023-12-14 |
0.0764 USDT |
1,168,541.3643 |
0.0714 USDT |
0.0686 USDT |
0.0850 USDT |
0.0793 USDT |
| 2023-12-13 |
0.0666 USDT |
1,410,479.2299 |
0.0710 USDT |
0.0603 USDT |
0.0749 USDT |
0.0703 USDT |
| 2023-12-12 |
0.0786 USDT |
1,769,070.3839 |
0.0835 USDT |
0.0685 USDT |
0.0867 USDT |
0.0700 USDT |
| 2023-12-11 |
0.0874 USDT |
2,033,154.6864 |
0.0957 USDT |
0.0780 USDT |
0.1027 USDT |
0.0824 USDT |
| 2023-12-10 |
0.0815 USDT |
2,095,613.7838 |
0.0913 USDT |
0.0738 USDT |
0.0940 USDT |
0.0798 USDT |
| 2023-12-09 |
0.0910 USDT |
6,682,327.3629 |
0.0846 USDT |
0.0680 USDT |
0.1150 USDT |
0.0905 USDT |
| 2023-12-08 |
0.0687 USDT |
5,974,665.6331 |
0.0482 USDT |
0.0462 USDT |
0.0890 USDT |
0.0867 USDT |
| 2023-12-07 |
0.0421 USDT |
1,260,941.5839 |
0.0430 USDT |
0.0369 USDT |
0.0470 USDT |
0.0422 USDT |
| 2023-12-06 |
0.0415 USDT |
1,957,203.7504 |
0.0371 USDT |
0.0360 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-12-05 |
0.0384 USDT |
880,699.4646 |
0.0375 USDT |
0.0360 USDT |
0.0419 USDT |
0.0370 USDT |
| 2023-12-04 |
0.0362 USDT |
820,628.5180 |
0.0360 USDT |
0.0345 USDT |
0.0374 USDT |
0.0365 USDT |
| 2023-12-03 |
0.0338 USDT |
1,971,680.8123 |
0.0335 USDT |
0.0300 USDT |
0.0386 USDT |
0.0362 USDT |
| 2023-12-02 |
0.0390 USDT |
4,823,715.0754 |
0.0350 USDT |
0.0326 USDT |
0.0470 USDT |
0.0340 USDT |
| 2023-12-01 |
0.0305 USDT |
1,859,234.4059 |
0.0279 USDT |
0.0267 USDT |
0.0350 USDT |
0.0344 USDT |
| 2023-11-30 |
0.0251 USDT |
1,103,909.8054 |
0.0243 USDT |
0.0236 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-11-29 |
0.0235 USDT |
1,264,108.8139 |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-11-28 |
0.0223 USDT |
653,934.1560 |
0.0225 USDT |
0.0215 USDT |
0.0236 USDT |
0.0225 USDT |
| 2023-11-27 |
0.0234 USDT |
1,408,703.8999 |
0.0239 USDT |
0.0215 USDT |
0.0251 USDT |
0.0224 USDT |
| 2023-11-26 |
0.0245 USDT |
1,979,971.6160 |
0.0221 USDT |
0.0218 USDT |
0.0263 USDT |
0.0247 USDT |
| 2023-11-25 |
0.0230 USDT |
1,105,284.2449 |
0.0227 USDT |
0.0214 USDT |
0.0249 USDT |
0.0224 USDT |
| 2023-11-24 |
0.0215 USDT |
780,427.8478 |
0.0210 USDT |
0.0201 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-11-23 |
0.0224 USDT |
542,217.5915 |
0.0229 USDT |
0.0205 USDT |
0.0235 USDT |
0.0212 USDT |
| 2023-11-22 |
0.0222 USDT |
731,340.8382 |
0.0217 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0234 USDT |
933,683.4006 |
0.0232 USDT |
0.0215 USDT |
0.0249 USDT |
0.0215 USDT |
| 2023-11-20 |
0.0236 USDT |
829,025.2173 |
0.0240 USDT |
0.0222 USDT |
0.0248 USDT |
0.0231 USDT |
| 2023-11-19 |
0.0244 USDT |
1,217,757.7551 |
0.0228 USDT |
0.0223 USDT |
0.0264 USDT |
0.0242 USDT |
| 2023-11-18 |
0.0248 USDT |
768,904.3682 |
0.0266 USDT |
0.0232 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-11-17 |
0.0276 USDT |
2,424,441.2167 |
0.0252 USDT |
0.0250 USDT |
0.0326 USDT |
0.0258 USDT |
| 2023-11-16 |
0.0263 USDT |
2,468,729.7772 |
0.0276 USDT |
0.0234 USDT |
0.0295 USDT |
0.0255 USDT |
| 2023-11-15 |
0.0262 USDT |
2,861,727.4393 |
0.0218 USDT |
0.0210 USDT |
0.0296 USDT |
0.0277 USDT |
| 2023-11-14 |
0.0227 USDT |
1,812,151.4984 |
0.0238 USDT |
0.0210 USDT |
0.0241 USDT |
0.0219 USDT |
| 2023-11-13 |
0.0271 USDT |
2,722,955.4437 |
0.0242 USDT |
0.0239 USDT |
0.0335 USDT |
0.0244 USDT |
| 2023-11-12 |
0.0268 USDT |
4,773,554.5454 |
0.0211 USDT |
0.0197 USDT |
0.0342 USDT |
0.0273 USDT |