Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0463 USDT |
136,146.6225 |
0.0481 USDT |
0.0454 USDT |
0.0481 USDT |
0.0458 USDT |
| 2022-10-06 |
0.0474 USDT |
21,593.5793 |
0.0476 USDT |
0.0472 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-10-05 |
0.0482 USDT |
53,620.8843 |
0.0483 USDT |
0.0474 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-10-04 |
0.0478 USDT |
45,448.4534 |
0.0471 USDT |
0.0470 USDT |
0.0485 USDT |
0.0479 USDT |
| 2022-10-03 |
0.0477 USDT |
46,295.9531 |
0.0475 USDT |
0.0470 USDT |
0.0485 USDT |
0.0471 USDT |
| 2022-10-02 |
0.0490 USDT |
531,588.2609 |
0.0493 USDT |
0.0470 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-10-01 |
0.0488 USDT |
81,992.2243 |
0.0493 USDT |
0.0483 USDT |
0.0495 USDT |
0.0484 USDT |
| 2022-09-30 |
0.0496 USDT |
182,653.5007 |
0.0478 USDT |
0.0474 USDT |
0.0510 USDT |
0.0496 USDT |
| 2022-09-29 |
0.0482 USDT |
45,588.7852 |
0.0484 USDT |
0.0474 USDT |
0.0488 USDT |
0.0474 USDT |
| 2022-09-28 |
0.0465 USDT |
33,833.7514 |
0.0466 USDT |
0.0455 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-09-27 |
0.0480 USDT |
180,758.1097 |
0.0484 USDT |
0.0464 USDT |
0.0498 USDT |
0.0470 USDT |
| 2022-09-26 |
0.0486 USDT |
62,448.0452 |
0.0492 USDT |
0.0482 USDT |
0.0499 USDT |
0.0482 USDT |
| 2022-09-25 |
0.0485 USDT |
32,349.5097 |
0.0489 USDT |
0.0481 USDT |
0.0489 USDT |
0.0485 USDT |
| 2022-09-24 |
0.0478 USDT |
81,776.4024 |
0.0472 USDT |
0.0472 USDT |
0.0495 USDT |
0.0486 USDT |
| 2022-09-23 |
0.0489 USDT |
149,957.0033 |
0.0466 USDT |
0.0463 USDT |
0.0512 USDT |
0.0496 USDT |
| 2022-09-22 |
0.0465 USDT |
35,293.5604 |
0.0463 USDT |
0.0457 USDT |
0.0473 USDT |
0.0464 USDT |
| 2022-09-21 |
0.0453 USDT |
41,629.1576 |
0.0467 USDT |
0.0444 USDT |
0.0470 USDT |
0.0454 USDT |
| 2022-09-20 |
0.0457 USDT |
70,500.6381 |
0.0471 USDT |
0.0445 USDT |
0.0472 USDT |
0.0451 USDT |
| 2022-09-19 |
0.0459 USDT |
204,074.5281 |
0.0475 USDT |
0.0441 USDT |
0.0480 USDT |
0.0467 USDT |
| 2022-09-18 |
0.0493 USDT |
206,334.1859 |
0.0472 USDT |
0.0472 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-09-17 |
0.0471 USDT |
113,949.7213 |
0.0470 USDT |
0.0461 USDT |
0.0483 USDT |
0.0472 USDT |
| 2022-09-16 |
0.0479 USDT |
35,870.3510 |
0.0472 USDT |
0.0467 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-09-15 |
0.0481 USDT |
155,842.6235 |
0.0493 USDT |
0.0465 USDT |
0.0499 USDT |
0.0467 USDT |
| 2022-09-14 |
0.0493 USDT |
179,188.4506 |
0.0495 USDT |
0.0473 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-09-13 |
0.0510 USDT |
201,516.9511 |
0.0524 USDT |
0.0484 USDT |
0.0535 USDT |
0.0492 USDT |
| 2022-09-12 |
0.0533 USDT |
346,812.6114 |
0.0527 USDT |
0.0511 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-09-11 |
0.0536 USDT |
352,071.4131 |
0.0534 USDT |
0.0507 USDT |
0.0557 USDT |
0.0526 USDT |
| 2022-09-10 |
0.0533 USDT |
158,457.6477 |
0.0532 USDT |
0.0524 USDT |
0.0545 USDT |
0.0527 USDT |
| 2022-09-09 |
0.0530 USDT |
578,801.2800 |
0.0500 USDT |
0.0500 USDT |
0.0568 USDT |
0.0532 USDT |
| 2022-09-08 |
0.0517 USDT |
706,428.2917 |
0.0521 USDT |
0.0492 USDT |
0.0547 USDT |
0.0509 USDT |
| 2022-09-07 |
0.0521 USDT |
1,723,619.8899 |
0.0500 USDT |
0.0468 USDT |
0.0552 USDT |
0.0531 USDT |
| 2022-09-06 |
0.0521 USDT |
175,129.5613 |
0.0523 USDT |
0.0511 USDT |
0.0552 USDT |
0.0517 USDT |
| 2022-09-05 |
0.0513 USDT |
60,235.9192 |
0.0519 USDT |
0.0504 USDT |
0.0526 USDT |
0.0514 USDT |
| 2022-09-04 |
0.0514 USDT |
128,927.5547 |
0.0516 USDT |
0.0502 USDT |
0.0531 USDT |
0.0520 USDT |
| 2022-09-03 |
0.0519 USDT |
143,419.8234 |
0.0526 USDT |
0.0500 USDT |
0.0540 USDT |
0.0516 USDT |
| 2022-09-02 |
0.0524 USDT |
145,711.3013 |
0.0528 USDT |
0.0514 USDT |
0.0535 USDT |
0.0522 USDT |
| 2022-09-01 |
0.0522 USDT |
173,650.0813 |
0.0530 USDT |
0.0510 USDT |
0.0542 USDT |
0.0528 USDT |
| 2022-08-31 |
0.0543 USDT |
174,361.4390 |
0.0542 USDT |
0.0530 USDT |
0.0569 USDT |
0.0530 USDT |
| 2022-08-30 |
0.0542 USDT |
182,061.2553 |
0.0560 USDT |
0.0528 USDT |
0.0560 USDT |
0.0537 USDT |
| 2022-08-29 |
0.0543 USDT |
197,774.0661 |
0.0544 USDT |
0.0527 USDT |
0.0573 USDT |
0.0560 USDT |
| 2022-08-28 |
0.0570 USDT |
781,569.9582 |
0.0595 USDT |
0.0533 USDT |
0.0615 USDT |
0.0553 USDT |
| 2022-08-27 |
0.0614 USDT |
452,291.4330 |
0.0620 USDT |
0.0579 USDT |
0.0651 USDT |
0.0601 USDT |
| 2022-08-26 |
0.0622 USDT |
861,229.8730 |
0.0605 USDT |
0.0596 USDT |
0.0645 USDT |
0.0618 USDT |
| 2022-08-25 |
0.0613 USDT |
950,245.6815 |
0.0583 USDT |
0.0574 USDT |
0.0651 USDT |
0.0594 USDT |
| 2022-08-24 |
0.0577 USDT |
114,489.4104 |
0.0586 USDT |
0.0565 USDT |
0.0591 USDT |
0.0588 USDT |
| 2022-08-23 |
0.0574 USDT |
126,076.7099 |
0.0573 USDT |
0.0558 USDT |
0.0591 USDT |
0.0578 USDT |
| 2022-08-22 |
0.0580 USDT |
386,525.2245 |
0.0579 USDT |
0.0558 USDT |
0.0600 USDT |
0.0574 USDT |
| 2022-08-21 |
0.0606 USDT |
712,431.9456 |
0.0565 USDT |
0.0565 USDT |
0.0650 USDT |
0.0572 USDT |
| 2022-08-20 |
0.0577 USDT |
156,402.8359 |
0.0578 USDT |
0.0558 USDT |
0.0595 USDT |
0.0558 USDT |
| 2022-08-19 |
0.0583 USDT |
722,520.2077 |
0.0626 USDT |
0.0554 USDT |
0.0635 USDT |
0.0579 USDT |