Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0620 USDT |
310,950.0764 |
0.0620 USDT |
0.0602 USDT |
0.0643 USDT |
0.0616 USDT |
| 2022-08-17 |
0.0640 USDT |
672,205.0982 |
0.0654 USDT |
0.0615 USDT |
0.0670 USDT |
0.0633 USDT |
| 2022-08-16 |
0.0660 USDT |
1,362,446.2823 |
0.0630 USDT |
0.0619 USDT |
0.0737 USDT |
0.0656 USDT |
| 2022-08-15 |
0.0622 USDT |
448,391.9174 |
0.0633 USDT |
0.0605 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-08-14 |
0.0639 USDT |
767,701.2949 |
0.0644 USDT |
0.0595 USDT |
0.0661 USDT |
0.0611 USDT |
| 2022-08-13 |
0.0693 USDT |
1,105,700.8515 |
0.0676 USDT |
0.0655 USDT |
0.0735 USDT |
0.0676 USDT |
| 2022-08-12 |
0.0759 USDT |
4,493,844.2126 |
0.0739 USDT |
0.0661 USDT |
0.0893 USDT |
0.0668 USDT |
| 2022-08-11 |
0.0710 USDT |
1,473,679.1212 |
0.0666 USDT |
0.0631 USDT |
0.0799 USDT |
0.0765 USDT |
| 2022-08-10 |
0.0656 USDT |
291,295.1838 |
0.0636 USDT |
0.0630 USDT |
0.0684 USDT |
0.0672 USDT |
| 2022-08-09 |
0.0648 USDT |
421,437.2148 |
0.0655 USDT |
0.0630 USDT |
0.0665 USDT |
0.0635 USDT |
| 2022-08-08 |
0.0689 USDT |
987,925.9186 |
0.0663 USDT |
0.0653 USDT |
0.0730 USDT |
0.0661 USDT |
| 2022-08-07 |
0.0662 USDT |
818,985.5134 |
0.0647 USDT |
0.0621 USDT |
0.0690 USDT |
0.0663 USDT |
| 2022-08-06 |
0.0634 USDT |
154,447.3317 |
0.0620 USDT |
0.0620 USDT |
0.0651 USDT |
0.0625 USDT |
| 2022-08-05 |
0.0642 USDT |
1,055,456.8178 |
0.0593 USDT |
0.0583 USDT |
0.0680 USDT |
0.0626 USDT |
| 2022-08-04 |
0.0603 USDT |
298,843.6327 |
0.0589 USDT |
0.0588 USDT |
0.0620 USDT |
0.0598 USDT |
| 2022-08-03 |
0.0586 USDT |
361,786.5438 |
0.0590 USDT |
0.0577 USDT |
0.0607 USDT |
0.0599 USDT |
| 2022-08-02 |
0.0601 USDT |
543,129.6175 |
0.0606 USDT |
0.0577 USDT |
0.0629 USDT |
0.0586 USDT |
| 2022-08-01 |
0.0589 USDT |
240,332.8506 |
0.0598 USDT |
0.0577 USDT |
0.0606 USDT |
0.0600 USDT |
| 2022-07-31 |
0.0606 USDT |
463,479.2353 |
0.0613 USDT |
0.0590 USDT |
0.0622 USDT |
0.0591 USDT |
| 2022-07-30 |
0.0644 USDT |
2,159,719.7848 |
0.0629 USDT |
0.0612 USDT |
0.0680 USDT |
0.0615 USDT |
| 2022-07-29 |
0.0636 USDT |
1,148,006.6267 |
0.0663 USDT |
0.0620 USDT |
0.0664 USDT |
0.0631 USDT |
| 2022-07-28 |
0.0618 USDT |
1,723,063.3364 |
0.0598 USDT |
0.0598 USDT |
0.0647 USDT |
0.0641 USDT |
| 2022-07-27 |
0.0590 USDT |
1,085,636.9814 |
0.0591 USDT |
0.0580 USDT |
0.0608 USDT |
0.0592 USDT |
| 2022-07-26 |
0.0604 USDT |
2,584,157.3212 |
0.0582 USDT |
0.0572 USDT |
0.0642 USDT |
0.0586 USDT |
| 2022-07-25 |
0.0593 USDT |
1,456,314.6814 |
0.0607 USDT |
0.0570 USDT |
0.0608 USDT |
0.0580 USDT |
| 2022-07-24 |
0.0610 USDT |
809,344.0586 |
0.0591 USDT |
0.0590 USDT |
0.0617 USDT |
0.0608 USDT |
| 2022-07-23 |
0.0596 USDT |
1,010,017.3824 |
0.0598 USDT |
0.0580 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-07-22 |
0.0598 USDT |
1,792,365.5067 |
0.0597 USDT |
0.0576 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-07-21 |
0.0604 USDT |
1,578,966.9020 |
0.0604 USDT |
0.0587 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-07-20 |
0.0634 USDT |
1,453,383.4084 |
0.0654 USDT |
0.0600 USDT |
0.0657 USDT |
0.0604 USDT |
| 2022-07-19 |
0.0631 USDT |
1,720,743.9858 |
0.0628 USDT |
0.0618 USDT |
0.0645 USDT |
0.0628 USDT |
| 2022-07-18 |
0.0623 USDT |
2,795,646.4712 |
0.0604 USDT |
0.0590 USDT |
0.0700 USDT |
0.0626 USDT |
| 2022-07-17 |
0.0610 USDT |
1,544,273.0621 |
0.0615 USDT |
0.0601 USDT |
0.0618 USDT |
0.0609 USDT |
| 2022-07-16 |
0.0614 USDT |
1,959,072.7426 |
0.0618 USDT |
0.0592 USDT |
0.0656 USDT |
0.0616 USDT |
| 2022-07-15 |
0.0609 USDT |
1,863,141.7657 |
0.0598 USDT |
0.0575 USDT |
0.0630 USDT |
0.0619 USDT |
| 2022-07-14 |
0.0610 USDT |
2,304,710.1935 |
0.0605 USDT |
0.0568 USDT |
0.0667 USDT |
0.0594 USDT |
| 2022-07-13 |
0.0609 USDT |
1,835,922.4149 |
0.0598 USDT |
0.0592 USDT |
0.0630 USDT |
0.0609 USDT |
| 2022-07-12 |
0.0616 USDT |
2,075,393.9401 |
0.0624 USDT |
0.0590 USDT |
0.0641 USDT |
0.0595 USDT |
| 2022-07-11 |
0.0642 USDT |
2,525,632.2417 |
0.0688 USDT |
0.0602 USDT |
0.0694 USDT |
0.0629 USDT |
| 2022-07-10 |
0.0706 USDT |
1,768,030.5497 |
0.0740 USDT |
0.0691 USDT |
0.0740 USDT |
0.0692 USDT |
| 2022-07-09 |
0.0704 USDT |
1,823,353.6673 |
0.0681 USDT |
0.0680 USDT |
0.0744 USDT |
0.0743 USDT |
| 2022-07-08 |
0.0690 USDT |
1,989,081.9483 |
0.0709 USDT |
0.0660 USDT |
0.0710 USDT |
0.0680 USDT |
| 2022-07-07 |
0.0698 USDT |
3,055,942.2246 |
0.0693 USDT |
0.0647 USDT |
0.0800 USDT |
0.0704 USDT |
| 2022-07-06 |
0.0727 USDT |
4,247,228.5773 |
0.0650 USDT |
0.0645 USDT |
0.0878 USDT |
0.0680 USDT |
| 2022-07-05 |
0.0631 USDT |
1,637,273.9622 |
0.0620 USDT |
0.0610 USDT |
0.0651 USDT |
0.0626 USDT |
| 2022-07-04 |
0.0611 USDT |
1,614,715.6233 |
0.0610 USDT |
0.0595 USDT |
0.0633 USDT |
0.0619 USDT |
| 2022-07-03 |
0.0602 USDT |
1,820,708.8869 |
0.0601 USDT |
0.0585 USDT |
0.0618 USDT |
0.0608 USDT |
| 2022-07-02 |
0.0613 USDT |
1,927,829.6551 |
0.0630 USDT |
0.0585 USDT |
0.0636 USDT |
0.0596 USDT |
| 2022-07-01 |
0.0645 USDT |
2,037,803.7552 |
0.0636 USDT |
0.0630 USDT |
0.0680 USDT |
0.0637 USDT |
| 2022-06-30 |
0.0637 USDT |
1,954,873.0357 |
0.0660 USDT |
0.0620 USDT |
0.0660 USDT |
0.0634 USDT |