Identifier on Kucoin: SOLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0656 USDT |
2,032,084.1879 |
0.0657 USDT |
0.0640 USDT |
0.0677 USDT |
0.0653 USDT |
| 2022-06-28 |
0.0676 USDT |
1,765,139.9670 |
0.0672 USDT |
0.0656 USDT |
0.0702 USDT |
0.0657 USDT |
| 2022-06-27 |
0.0667 USDT |
2,786,918.7669 |
0.0644 USDT |
0.0639 USDT |
0.0705 USDT |
0.0678 USDT |
| 2022-06-26 |
0.0650 USDT |
1,785,398.5712 |
0.0643 USDT |
0.0640 USDT |
0.0663 USDT |
0.0650 USDT |
| 2022-06-25 |
0.0664 USDT |
2,925,705.7591 |
0.0679 USDT |
0.0612 USDT |
0.0719 USDT |
0.0649 USDT |
| 2022-06-24 |
0.0701 USDT |
2,888,819.8564 |
0.0693 USDT |
0.0658 USDT |
0.0786 USDT |
0.0694 USDT |
| 2022-06-23 |
0.0687 USDT |
1,369,866.8406 |
0.0679 USDT |
0.0672 USDT |
0.0701 USDT |
0.0683 USDT |
| 2022-06-22 |
0.0688 USDT |
2,268,118.3621 |
0.0710 USDT |
0.0649 USDT |
0.0732 USDT |
0.0684 USDT |
| 2022-06-21 |
0.0711 USDT |
1,966,647.0887 |
0.0690 USDT |
0.0678 USDT |
0.0734 USDT |
0.0727 USDT |
| 2022-06-20 |
0.0709 USDT |
1,118,442.8416 |
0.0747 USDT |
0.0684 USDT |
0.0765 USDT |
0.0694 USDT |
| 2022-06-19 |
0.0729 USDT |
2,001,636.2433 |
0.0700 USDT |
0.0667 USDT |
0.0860 USDT |
0.0725 USDT |
| 2022-06-18 |
0.0717 USDT |
3,111,758.2972 |
0.0752 USDT |
0.0641 USDT |
0.0900 USDT |
0.0654 USDT |
| 2022-06-17 |
0.0715 USDT |
3,356,334.7155 |
0.0690 USDT |
0.0653 USDT |
0.0820 USDT |
0.0700 USDT |
| 2022-06-16 |
0.0811 USDT |
5,711,890.1999 |
0.0675 USDT |
0.0613 USDT |
0.1100 USDT |
0.0830 USDT |
| 2022-06-15 |
0.0623 USDT |
1,706,249.4793 |
0.0658 USDT |
0.0600 USDT |
0.0661 USDT |
0.0630 USDT |
| 2022-06-14 |
0.0636 USDT |
1,881,661.2373 |
0.0618 USDT |
0.0602 USDT |
0.0678 USDT |
0.0635 USDT |
| 2022-06-13 |
0.0651 USDT |
2,457,569.2917 |
0.0694 USDT |
0.0600 USDT |
0.0716 USDT |
0.0610 USDT |
| 2022-06-12 |
0.0710 USDT |
2,017,085.9824 |
0.0765 USDT |
0.0664 USDT |
0.0771 USDT |
0.0732 USDT |
| 2022-06-11 |
0.0763 USDT |
2,711,329.6506 |
0.0744 USDT |
0.0702 USDT |
0.0890 USDT |
0.0790 USDT |
| 2022-06-10 |
0.0781 USDT |
1,990,698.4393 |
0.0776 USDT |
0.0735 USDT |
0.0834 USDT |
0.0752 USDT |
| 2022-06-09 |
0.0840 USDT |
3,716,348.8178 |
0.0800 USDT |
0.0742 USDT |
0.0972 USDT |
0.0792 USDT |
| 2022-06-08 |
0.0847 USDT |
2,725,025.0026 |
0.0880 USDT |
0.0784 USDT |
0.0913 USDT |
0.0804 USDT |
| 2022-06-07 |
0.0902 USDT |
4,676,639.7454 |
0.1010 USDT |
0.0820 USDT |
0.1018 USDT |
0.0916 USDT |
| 2022-06-06 |
0.1145 USDT |
12,407,361.1959 |
0.0900 USDT |
0.0885 USDT |
0.1550 USDT |
0.1108 USDT |
| 2022-06-05 |
0.0966 USDT |
5,987,801.3365 |
0.0796 USDT |
0.0787 USDT |
0.1294 USDT |
0.0908 USDT |
| 2022-06-04 |
0.0784 USDT |
2,633,015.5674 |
0.0746 USDT |
0.0722 USDT |
0.0924 USDT |
0.0771 USDT |
| 2022-06-03 |
0.0728 USDT |
1,865,283.0090 |
0.0711 USDT |
0.0692 USDT |
0.0814 USDT |
0.0750 USDT |
| 2022-06-02 |
0.0734 USDT |
1,697,591.0288 |
0.0756 USDT |
0.0689 USDT |
0.0762 USDT |
0.0716 USDT |
| 2022-06-01 |
0.0787 USDT |
1,802,356.4484 |
0.0804 USDT |
0.0766 USDT |
0.0805 USDT |
0.0772 USDT |
| 2022-05-31 |
0.0803 USDT |
1,933,128.7419 |
0.0788 USDT |
0.0774 USDT |
0.0833 USDT |
0.0794 USDT |
| 2022-05-30 |
0.0795 USDT |
1,780,849.0145 |
0.0758 USDT |
0.0758 USDT |
0.0862 USDT |
0.0797 USDT |
| 2022-05-29 |
0.0758 USDT |
130,439.9063 |
0.0770 USDT |
0.0738 USDT |
0.0781 USDT |
0.0751 USDT |
| 2022-05-28 |
0.0761 USDT |
512,918.6872 |
0.0785 USDT |
0.0722 USDT |
0.0785 USDT |
0.0765 USDT |
| 2022-05-27 |
0.0802 USDT |
1,869,265.8432 |
0.0800 USDT |
0.0764 USDT |
0.0874 USDT |
0.0776 USDT |
| 2022-05-26 |
0.0843 USDT |
1,502,979.2717 |
0.0924 USDT |
0.0776 USDT |
0.0949 USDT |
0.0802 USDT |
| 2022-05-25 |
0.0887 USDT |
2,331,363.7045 |
0.0811 USDT |
0.0775 USDT |
0.1049 USDT |
0.0897 USDT |
| 2022-05-24 |
0.0833 USDT |
1,029,877.8863 |
0.0851 USDT |
0.0804 USDT |
0.0869 USDT |
0.0815 USDT |
| 2022-05-23 |
0.0905 USDT |
2,350,869.3303 |
0.1013 USDT |
0.0817 USDT |
0.1098 USDT |
0.0867 USDT |
| 2022-05-22 |
0.1004 USDT |
4,065,344.4663 |
0.0788 USDT |
0.0763 USDT |
0.1350 USDT |
0.1018 USDT |
| 2022-05-21 |
0.0792 USDT |
1,084,771.5273 |
0.0800 USDT |
0.0761 USDT |
0.0827 USDT |
0.0789 USDT |
| 2022-05-20 |
0.0817 USDT |
1,122,591.6185 |
0.0841 USDT |
0.0772 USDT |
0.0865 USDT |
0.0799 USDT |
| 2022-05-19 |
0.0792 USDT |
1,216,804.3491 |
0.0825 USDT |
0.0761 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-05-18 |
0.0811 USDT |
986,407.9702 |
0.0822 USDT |
0.0780 USDT |
0.0846 USDT |
0.0838 USDT |
| 2022-05-17 |
0.0858 USDT |
1,182,434.8166 |
0.0898 USDT |
0.0801 USDT |
0.0900 USDT |
0.0804 USDT |
| 2022-05-16 |
0.0801 USDT |
1,044,274.6734 |
0.0793 USDT |
0.0761 USDT |
0.0856 USDT |
0.0835 USDT |
| 2022-05-15 |
0.0785 USDT |
987,603.0016 |
0.0780 USDT |
0.0756 USDT |
0.0824 USDT |
0.0783 USDT |
| 2022-05-14 |
0.0730 USDT |
1,042,215.5830 |
0.0747 USDT |
0.0696 USDT |
0.0826 USDT |
0.0782 USDT |
| 2022-05-13 |
0.0731 USDT |
1,296,246.2101 |
0.0637 USDT |
0.0619 USDT |
0.0813 USDT |
0.0749 USDT |
| 2022-05-12 |
0.0717 USDT |
1,372,346.4571 |
0.0824 USDT |
0.0615 USDT |
0.0828 USDT |
0.0632 USDT |
| 2022-05-11 |
0.0976 USDT |
797,623.2660 |
0.1052 USDT |
0.0875 USDT |
0.1115 USDT |
0.0880 USDT |