Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
31.8791 USDT |
567,021.0705 SOL |
32.4370 USDT |
30.7240 USDT |
33.2700 USDT |
32.4390 USDT |
| 2023-10-25 |
32.3538 USDT |
1,102,143.5367 SOL |
30.1770 USDT |
29.9950 USDT |
33.9000 USDT |
32.4040 USDT |
| 2023-10-24 |
31.3248 USDT |
1,185,463.4303 SOL |
31.8780 USDT |
29.5030 USDT |
32.6170 USDT |
29.9980 USDT |
| 2023-10-23 |
30.3076 USDT |
1,015,817.4497 SOL |
29.0430 USDT |
28.7450 USDT |
32.8450 USDT |
31.4160 USDT |
| 2023-10-22 |
28.9743 USDT |
394,596.5631 SOL |
29.3170 USDT |
28.0990 USDT |
30.0180 USDT |
28.8740 USDT |
| 2023-10-21 |
28.7432 USDT |
807,115.2059 SOL |
27.0240 USDT |
26.6570 USDT |
30.3520 USDT |
30.0910 USDT |
| 2023-10-20 |
26.4607 USDT |
759,535.3962 SOL |
24.9240 USDT |
24.7310 USDT |
27.5070 USDT |
27.1080 USDT |
| 2023-10-19 |
24.5720 USDT |
543,459.8420 SOL |
23.4140 USDT |
23.1130 USDT |
25.7000 USDT |
24.8450 USDT |
| 2023-10-18 |
23.8751 USDT |
273,579.6584 SOL |
23.9330 USDT |
23.5300 USDT |
24.4200 USDT |
23.6400 USDT |
| 2023-10-17 |
24.0545 USDT |
399,791.5032 SOL |
23.9530 USDT |
23.4660 USDT |
24.6000 USDT |
24.2170 USDT |
| 2023-10-16 |
23.2694 USDT |
574,223.8025 SOL |
21.9300 USDT |
21.8920 USDT |
24.8090 USDT |
23.9980 USDT |
| 2023-10-15 |
21.8936 USDT |
116,534.5700 SOL |
21.9910 USDT |
21.6640 USDT |
22.1720 USDT |
21.9170 USDT |
| 2023-10-14 |
22.0284 USDT |
128,510.5188 SOL |
21.8450 USDT |
21.8030 USDT |
22.3000 USDT |
21.9590 USDT |
| 2023-10-13 |
21.5852 USDT |
187,499.4079 SOL |
21.2890 USDT |
21.1210 USDT |
22.2090 USDT |
22.0090 USDT |
| 2023-10-12 |
21.3810 USDT |
335,526.5605 SOL |
22.0120 USDT |
20.9280 USDT |
22.0500 USDT |
21.3340 USDT |
| 2023-10-11 |
22.0588 USDT |
402,330.0944 SOL |
22.1140 USDT |
21.6290 USDT |
22.4230 USDT |
21.8540 USDT |
| 2023-10-10 |
22.0861 USDT |
341,917.9503 SOL |
22.0950 USDT |
21.6900 USDT |
22.5010 USDT |
22.1370 USDT |
| 2023-10-09 |
22.4265 USDT |
377,635.8478 SOL |
23.2220 USDT |
21.5900 USDT |
23.3660 USDT |
22.1980 USDT |
| 2023-10-08 |
23.3559 USDT |
162,787.2642 SOL |
23.2970 USDT |
23.0620 USDT |
23.6300 USDT |
23.2090 USDT |
| 2023-10-07 |
23.5162 USDT |
257,544.2623 SOL |
23.4050 USDT |
23.0810 USDT |
24.2140 USDT |
23.3110 USDT |
| 2023-10-06 |
23.2133 USDT |
346,515.4551 SOL |
22.7020 USDT |
22.6710 USDT |
23.7850 USDT |
23.4210 USDT |
| 2023-10-05 |
23.1251 USDT |
339,310.1086 SOL |
23.1290 USDT |
22.5150 USDT |
23.7590 USDT |
22.8050 USDT |
| 2023-10-04 |
23.1395 USDT |
438,665.0004 SOL |
23.6100 USDT |
22.5740 USDT |
23.8550 USDT |
23.1530 USDT |
| 2023-10-03 |
23.9798 USDT |
422,087.3982 SOL |
23.3790 USDT |
23.2140 USDT |
24.7750 USDT |
23.4110 USDT |
| 2023-10-02 |
23.9635 USDT |
505,039.1437 SOL |
23.8770 USDT |
23.1000 USDT |
24.7810 USDT |
23.4910 USDT |
| 2023-10-01 |
22.9384 USDT |
683,362.4260 SOL |
21.3610 USDT |
21.1390 USDT |
24.5020 USDT |
23.8560 USDT |
| 2023-09-30 |
21.0731 USDT |
293,715.6353 SOL |
20.2750 USDT |
20.0810 USDT |
21.8050 USDT |
21.4230 USDT |
| 2023-09-29 |
20.1968 USDT |
213,032.5138 SOL |
19.9630 USDT |
19.8490 USDT |
20.4630 USDT |
20.2680 USDT |
| 2023-09-28 |
19.4276 USDT |
257,472.1860 SOL |
19.1340 USDT |
19.1010 USDT |
19.9890 USDT |
19.9400 USDT |
| 2023-09-27 |
19.0928 USDT |
243,536.3237 SOL |
19.0280 USDT |
18.7270 USDT |
19.4750 USDT |
18.9680 USDT |
| 2023-09-26 |
19.2787 USDT |
136,658.6822 SOL |
19.3960 USDT |
18.8430 USDT |
19.5200 USDT |
19.0160 USDT |
| 2023-09-25 |
19.4775 USDT |
134,344.1543 SOL |
19.3600 USDT |
19.0810 USDT |
19.7370 USDT |
19.3890 USDT |
| 2023-09-24 |
19.5432 USDT |
82,538.6978 SOL |
19.4780 USDT |
19.3520 USDT |
19.6700 USDT |
19.4830 USDT |
| 2023-09-23 |
19.4387 USDT |
70,853.6503 SOL |
19.4260 USDT |
19.2890 USDT |
19.5730 USDT |
19.4710 USDT |
| 2023-09-22 |
19.5086 USDT |
169,359.3018 SOL |
19.4540 USDT |
19.1530 USDT |
19.8010 USDT |
19.4510 USDT |
| 2023-09-21 |
19.7184 USDT |
267,674.8258 SOL |
20.2900 USDT |
19.2850 USDT |
20.2910 USDT |
19.4960 USDT |
| 2023-09-20 |
20.1247 USDT |
225,861.0791 SOL |
20.0310 USDT |
19.8000 USDT |
20.5300 USDT |
20.3980 USDT |
| 2023-09-19 |
19.9964 USDT |
263,881.6326 SOL |
19.6450 USDT |
19.5750 USDT |
20.4000 USDT |
19.9940 USDT |
| 2023-09-18 |
19.5477 USDT |
415,163.1271 SOL |
18.8160 USDT |
18.5890 USDT |
20.1580 USDT |
19.6270 USDT |
| 2023-09-17 |
18.9312 USDT |
141,399.5359 SOL |
19.1250 USDT |
18.6300 USDT |
19.1360 USDT |
18.7480 USDT |
| 2023-09-16 |
19.1236 USDT |
145,494.1496 SOL |
19.1490 USDT |
18.8670 USDT |
19.4580 USDT |
19.1300 USDT |
| 2023-09-15 |
18.9650 USDT |
182,834.1877 SOL |
18.8500 USDT |
18.5570 USDT |
19.2890 USDT |
18.6890 USDT |
| 2023-09-14 |
18.8885 USDT |
389,316.3581 SOL |
18.4030 USDT |
18.3840 USDT |
19.3240 USDT |
18.9470 USDT |
| 2023-09-13 |
18.1593 USDT |
496,770.4665 SOL |
17.9180 USDT |
17.6930 USDT |
18.5760 USDT |
18.4040 USDT |
| 2023-09-12 |
18.0827 USDT |
486,026.1206 SOL |
17.7260 USDT |
17.5680 USDT |
18.7960 USDT |
17.9630 USDT |
| 2023-09-11 |
17.8179 USDT |
509,630.5743 SOL |
18.2320 USDT |
17.3480 USDT |
18.4590 USDT |
17.5640 USDT |
| 2023-09-10 |
18.3703 USDT |
517,619.1386 SOL |
19.4410 USDT |
17.7820 USDT |
19.4410 USDT |
18.2960 USDT |
| 2023-09-09 |
19.4951 USDT |
86,606.8882 SOL |
19.6110 USDT |
19.3750 USDT |
19.6110 USDT |
19.4490 USDT |
| 2023-09-08 |
19.7345 USDT |
238,357.1472 SOL |
19.9190 USDT |
19.3660 USDT |
20.2890 USDT |
19.5760 USDT |
| 2023-09-07 |
19.6257 USDT |
231,664.8901 SOL |
19.6340 USDT |
19.3290 USDT |
19.8250 USDT |
19.6780 USDT |