Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
181.5365 USDT |
608,930.7179 SOL |
174.8600 USDT |
173.6600 USDT |
193.3970 USDT |
193.2700 USDT |
| 2025-08-11 |
182.0199 USDT |
445,790.6803 SOL |
182.6710 USDT |
176.6800 USDT |
186.7700 USDT |
177.6200 USDT |
| 2025-08-10 |
182.4314 USDT |
506,978.7399 SOL |
179.9510 USDT |
177.5430 USDT |
186.1500 USDT |
182.2900 USDT |
| 2025-08-09 |
180.6876 USDT |
340,474.7817 SOL |
176.7820 USDT |
176.6410 USDT |
183.3730 USDT |
180.1440 USDT |
| 2025-08-08 |
176.3797 USDT |
504,193.5375 SOL |
175.3490 USDT |
173.4240 USDT |
179.6300 USDT |
176.8600 USDT |
| 2025-08-07 |
170.3799 USDT |
429,085.2959 SOL |
168.1080 USDT |
166.7030 USDT |
173.4300 USDT |
172.1810 USDT |
| 2025-08-06 |
165.5194 USDT |
446,402.3072 SOL |
164.0780 USDT |
161.1320 USDT |
169.9300 USDT |
168.1520 USDT |
| 2025-08-05 |
166.5834 USDT |
410,870.0216 SOL |
169.6390 USDT |
162.2840 USDT |
171.7100 USDT |
163.2770 USDT |
| 2025-08-04 |
165.2879 USDT |
441,760.8188 SOL |
161.9750 USDT |
161.2960 USDT |
169.7970 USDT |
169.1750 USDT |
| 2025-08-03 |
161.0161 USDT |
252,012.1269 SOL |
158.4810 USDT |
156.3040 USDT |
162.9040 USDT |
160.8800 USDT |
| 2025-08-02 |
161.4514 USDT |
389,142.3094 SOL |
162.7070 USDT |
155.8400 USDT |
165.2470 USDT |
159.2560 USDT |
| 2025-08-01 |
167.2556 USDT |
616,546.3209 SOL |
172.2320 USDT |
159.2130 USDT |
172.2600 USDT |
162.1250 USDT |
| 2025-07-31 |
178.0590 USDT |
363,667.1225 SOL |
177.7500 USDT |
172.6990 USDT |
182.6510 USDT |
173.7550 USDT |
| 2025-07-30 |
178.0318 USDT |
435,212.0916 SOL |
181.4730 USDT |
170.2570 USDT |
182.5100 USDT |
175.4980 USDT |
| 2025-07-29 |
182.3225 USDT |
395,204.6406 SOL |
183.1060 USDT |
178.2910 USDT |
186.6010 USDT |
180.8600 USDT |
| 2025-07-28 |
189.0529 USDT |
444,491.2090 SOL |
188.6400 USDT |
182.1890 USDT |
195.2490 USDT |
182.5050 USDT |
| 2025-07-27 |
187.4442 USDT |
399,212.7425 SOL |
184.8580 USDT |
184.5400 USDT |
190.6850 USDT |
187.7490 USDT |
| 2025-07-26 |
186.7596 USDT |
306,153.0257 SOL |
186.7430 USDT |
184.4700 USDT |
189.7450 USDT |
185.9090 USDT |
| 2025-07-25 |
179.4987 USDT |
556,323.4952 SOL |
182.8610 USDT |
175.6540 USDT |
183.8670 USDT |
183.8670 USDT |
| 2025-07-24 |
186.6127 USDT |
694,495.2926 SOL |
189.3740 USDT |
179.1770 USDT |
191.8630 USDT |
186.5050 USDT |
| 2025-07-23 |
192.8814 USDT |
670,952.6911 SOL |
205.7020 USDT |
184.0020 USDT |
205.7300 USDT |
189.6230 USDT |
| 2025-07-22 |
200.0812 USDT |
856,791.3947 SOL |
195.7370 USDT |
193.7830 USDT |
204.9990 USDT |
199.1960 USDT |
| 2025-07-21 |
190.5081 USDT |
951,929.3222 SOL |
181.4550 USDT |
178.2720 USDT |
199.2640 USDT |
194.8600 USDT |
| 2025-07-20 |
180.2174 USDT |
893,695.7506 SOL |
176.9560 USDT |
176.3190 USDT |
183.6390 USDT |
180.5230 USDT |
| 2025-07-19 |
176.8037 USDT |
641,732.8406 SOL |
177.2920 USDT |
173.9660 USDT |
178.5980 USDT |
176.0040 USDT |
| 2025-07-18 |
179.8689 USDT |
827,694.8147 SOL |
175.8650 USDT |
174.9400 USDT |
184.6700 USDT |
178.7910 USDT |
| 2025-07-17 |
173.4542 USDT |
600,496.9043 SOL |
173.6380 USDT |
168.7120 USDT |
178.1750 USDT |
174.5170 USDT |
| 2025-07-16 |
168.7711 USDT |
786,984.7018 SOL |
163.9900 USDT |
161.5000 USDT |
176.0000 USDT |
175.3380 USDT |
| 2025-07-15 |
160.2903 USDT |
709,841.9334 SOL |
162.2110 USDT |
157.2320 USDT |
163.6630 USDT |
161.7250 USDT |
| 2025-07-14 |
166.2023 USDT |
445,124.9147 SOL |
161.1420 USDT |
160.6270 USDT |
168.6380 USDT |
166.9370 USDT |
| 2025-07-13 |
162.0636 USDT |
535,410.0307 SOL |
160.7030 USDT |
159.6480 USDT |
164.1420 USDT |
161.1910 USDT |
| 2025-07-12 |
161.1733 USDT |
412,102.6037 SOL |
162.9100 USDT |
157.7930 USDT |
163.8860 USDT |
159.5000 USDT |
| 2025-07-11 |
164.8228 USDT |
614,399.1283 SOL |
164.3150 USDT |
161.7890 USDT |
168.1660 USDT |
162.0130 USDT |
| 2025-07-10 |
159.3386 USDT |
873,401.5353 SOL |
157.0430 USDT |
155.6610 USDT |
165.3810 USDT |
163.9840 USDT |
| 2025-07-09 |
154.1017 USDT |
867,336.5378 SOL |
151.6770 USDT |
150.5410 USDT |
157.9040 USDT |
157.2180 USDT |
| 2025-07-08 |
150.5096 USDT |
1,352,675.5100 SOL |
148.8930 USDT |
147.8750 USDT |
152.8650 USDT |
151.1000 USDT |
| 2025-07-07 |
150.8155 USDT |
1,382,640.1571 SOL |
151.8540 USDT |
147.6950 USDT |
153.5740 USDT |
148.6140 USDT |
| 2025-07-06 |
149.5031 USDT |
332,766.3848 SOL |
147.5730 USDT |
146.7880 USDT |
152.0790 USDT |
151.5670 USDT |
| 2025-07-05 |
147.3620 USDT |
270,168.8206 SOL |
147.6860 USDT |
145.9140 USDT |
148.6890 USDT |
147.2170 USDT |
| 2025-07-04 |
150.4753 USDT |
397,468.9288 SOL |
152.3520 USDT |
146.1470 USDT |
153.8460 USDT |
146.4140 USDT |
| 2025-07-03 |
153.2334 USDT |
586,428.3627 SOL |
152.2660 USDT |
149.9310 USDT |
156.3350 USDT |
152.7920 USDT |
| 2025-07-02 |
150.2552 USDT |
678,333.2239 SOL |
146.8680 USDT |
145.8510 USDT |
153.6080 USDT |
152.5370 USDT |
| 2025-07-01 |
150.5963 USDT |
241,967.2228 SOL |
154.8180 USDT |
148.2070 USDT |
155.6080 USDT |
148.7950 USDT |
| 2025-06-30 |
153.5591 USDT |
354,384.6001 SOL |
153.3340 USDT |
149.4710 USDT |
159.9740 USDT |
158.3380 USDT |
| 2025-06-29 |
150.7538 USDT |
141,144.8894 SOL |
150.7080 USDT |
149.3420 USDT |
152.5270 USDT |
151.5090 USDT |
| 2025-06-28 |
147.7023 USDT |
297,003.8991 SOL |
142.1060 USDT |
141.1420 USDT |
152.6900 USDT |
150.6910 USDT |
| 2025-06-27 |
141.6421 USDT |
309,114.9890 SOL |
139.0680 USDT |
137.1550 USDT |
144.8470 USDT |
142.6010 USDT |
| 2025-06-26 |
144.2304 USDT |
295,599.9661 SOL |
143.5650 USDT |
141.4110 USDT |
147.9780 USDT |
142.5410 USDT |
| 2025-06-25 |
145.4488 USDT |
496,508.9533 SOL |
145.9050 USDT |
142.2870 USDT |
147.9500 USDT |
143.3280 USDT |
| 2025-06-24 |
144.4399 USDT |
596,554.9417 SOL |
144.5030 USDT |
142.3150 USDT |
146.7570 USDT |
145.0590 USDT |