Crypto exchange Kucoin

Market Solana (SOL) / Tether (USDT)

Identifier on Kucoin: SOL-USDT
Date Price Volume Open Low High Close
2024-03-28 185.9250 USDT 174,297.1469 SOL 186.3450 USDT 180.9270 USDT 189.4500 USDT 188.3800 USDT
2024-03-27 186.3057 USDT 288,203.7846 SOL 190.4610 USDT 180.0870 USDT 192.7070 USDT 186.0050 USDT
2024-03-26 191.4901 USDT 520,363.9172 SOL 189.0150 USDT 185.9210 USDT 196.5780 USDT 189.9110 USDT
2024-03-25 188.9020 USDT 676,058.7029 SOL 183.8930 USDT 181.0070 USDT 194.4980 USDT 191.8720 USDT
2024-03-24 176.8886 USDT 352,460.7261 SOL 172.6430 USDT 171.3190 USDT 186.7480 USDT 184.1360 USDT
2024-03-23 175.3077 USDT 373,293.9429 SOL 175.1480 USDT 170.3940 USDT 179.0000 USDT 174.4580 USDT
2024-03-22 174.2987 USDT 613,707.5791 SOL 179.4740 USDT 167.7000 USDT 181.9980 USDT 170.1360 USDT
2024-03-21 186.7196 USDT 618,313.4967 SOL 191.7550 USDT 175.9000 USDT 195.6570 USDT 180.8440 USDT
2024-03-20 174.2957 USDT 868,784.8984 SOL 169.8010 USDT 162.4000 USDT 188.7930 USDT 188.6340 USDT
2024-03-19 181.5221 USDT 1,352,103.1755 SOL 195.8250 USDT 170.8700 USDT 198.6730 USDT 172.8570 USDT
2024-03-18 202.4509 USDT 996,173.7936 SOL 201.8570 USDT 194.0360 USDT 210.1330 USDT 196.3320 USDT
2024-03-17 189.7967 USDT 1,009,744.0028 SOL 182.0500 USDT 178.6000 USDT 204.8890 USDT 203.6450 USDT
2024-03-16 187.8462 USDT 1,275,486.6385 SOL 183.9560 USDT 177.0880 USDT 197.9430 USDT 177.8780 USDT
2024-03-15 177.5018 USDT 1,411,155.6339 SOL 176.7070 USDT 164.5290 USDT 188.9390 USDT 176.1090 USDT
2024-03-14 167.5851 USDT 1,115,130.8560 SOL 163.8800 USDT 159.0940 USDT 174.1280 USDT 172.7250 USDT
2024-03-13 155.0286 USDT 752,356.5657 SOL 151.1060 USDT 148.7450 USDT 166.8480 USDT 163.7730 USDT
2024-03-12 149.6241 USDT 925,811.6719 SOL 148.9010 USDT 141.5900 USDT 155.0000 USDT 150.5680 USDT
2024-03-11 145.0566 USDT 670,347.5706 SOL 144.4140 USDT 136.3700 USDT 150.2010 USDT 146.8890 USDT
2024-03-10 145.4480 USDT 604,528.2754 SOL 144.3140 USDT 140.4430 USDT 148.4870 USDT 141.2030 USDT
2024-03-09 146.2721 USDT 316,231.5644 SOL 144.7610 USDT 143.4160 USDT 149.1520 USDT 145.7750 USDT
2024-03-08 146.4124 USDT 932,774.9507 SOL 143.8410 USDT 142.0120 USDT 152.6390 USDT 144.9780 USDT
2024-03-07 141.6046 USDT 1,131,473.7984 SOL 130.8520 USDT 130.5210 USDT 149.3580 USDT 145.3740 USDT
2024-03-06 129.2632 USDT 707,379.8789 SOL 125.3330 USDT 120.0010 USDT 134.9310 USDT 130.6210 USDT
2024-03-05 130.6312 USDT 1,391,881.8441 SOL 133.2800 USDT 100.5330 USDT 142.6420 USDT 122.5010 USDT
2024-03-04 130.6994 USDT 590,261.3429 SOL 130.1850 USDT 127.4240 USDT 134.9350 USDT 130.3590 USDT
2024-03-03 128.9577 USDT 562,134.5152 SOL 130.0610 USDT 123.8850 USDT 131.2880 USDT 130.2620 USDT
2024-03-02 129.0785 USDT 563,394.4936 SOL 129.4240 USDT 127.2120 USDT 131.6560 USDT 129.7070 USDT
2024-03-01 132.6248 USDT 961,942.0250 SOL 125.7190 USDT 125.5830 USDT 137.7750 USDT 129.7610 USDT
2024-02-29 127.3324 USDT 1,456,588.5647 SOL 119.0330 USDT 117.1800 USDT 134.5920 USDT 126.9970 USDT
2024-02-28 112.1734 USDT 1,158,138.7158 SOL 108.3650 USDT 106.0190 USDT 117.8130 USDT 116.6560 USDT
2024-02-27 109.6855 USDT 554,727.2934 SOL 109.8870 USDT 105.3000 USDT 112.3400 USDT 108.8810 USDT
2024-02-26 105.1460 USDT 664,374.6437 SOL 103.4710 USDT 100.2660 USDT 110.7790 USDT 109.8250 USDT
2024-02-25 103.1525 USDT 219,658.5986 SOL 104.0150 USDT 102.0290 USDT 104.4190 USDT 103.6230 USDT
2024-02-24 102.0064 USDT 251,352.8543 SOL 99.9120 USDT 98.4780 USDT 104.3980 USDT 104.2040 USDT
2024-02-23 101.3898 USDT 585,326.8204 SOL 101.7400 USDT 98.7790 USDT 103.0910 USDT 99.7490 USDT
2024-02-22 104.7142 USDT 316,495.1400 SOL 105.0640 USDT 102.0540 USDT 107.0960 USDT 103.3030 USDT
2024-02-21 103.3441 USDT 749,821.9778 SOL 108.3460 USDT 100.2060 USDT 108.4120 USDT 105.1330 USDT
2024-02-20 108.1355 USDT 462,580.6199 SOL 111.5600 USDT 102.8030 USDT 112.1160 USDT 109.4610 USDT
2024-02-19 112.7434 USDT 377,243.8485 SOL 112.2480 USDT 110.7780 USDT 114.8680 USDT 112.4000 USDT
2024-02-18 111.3524 USDT 278,108.6039 SOL 108.9260 USDT 107.4900 USDT 114.0490 USDT 112.9200 USDT
2024-02-17 108.5910 USDT 274,058.8838 SOL 110.3370 USDT 105.6030 USDT 111.0580 USDT 108.1840 USDT
2024-02-16 111.1418 USDT 336,849.3788 SOL 113.5020 USDT 107.8910 USDT 114.2280 USDT 109.3710 USDT
2024-02-15 115.2720 USDT 865,877.8624 SOL 116.9880 USDT 111.5430 USDT 118.3680 USDT 113.6280 USDT
2024-02-14 115.4308 USDT 499,456.4377 SOL 112.4740 USDT 110.6240 USDT 118.6900 USDT 117.0070 USDT
2024-02-13 111.8719 USDT 597,976.5667 SOL 111.6720 USDT 108.2930 USDT 115.1990 USDT 112.8090 USDT
2024-02-12 107.7570 USDT 478,585.2734 SOL 107.4900 USDT 103.4300 USDT 111.7480 USDT 111.4180 USDT
2024-02-11 109.0607 USDT 318,944.2437 SOL 109.0030 USDT 107.2650 USDT 110.6580 USDT 107.4270 USDT
2024-02-10 108.8415 USDT 299,672.3163 SOL 106.9400 USDT 106.8800 USDT 110.8450 USDT 109.7250 USDT
2024-02-09 105.2571 USDT 689,968.0934 SOL 102.7670 USDT 102.7670 USDT 109.0000 USDT 108.9080 USDT
2024-02-08 102.5044 USDT 648,769.0879 SOL 101.1440 USDT 100.4930 USDT 105.0000 USDT 102.6800 USDT