Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
104.8341 USDT |
95,884.2330 SOL |
106.5400 USDT |
102.9600 USDT |
107.0700 USDT |
103.9900 USDT |
| 2026-09-06 |
105.8550 USDT |
145,510.8600 SOL |
103.1800 USDT |
103.1700 USDT |
107.3600 USDT |
106.6000 USDT |
| 2026-09-05 |
102.8888 USDT |
95,542.0269 SOL |
101.9400 USDT |
101.6100 USDT |
104.3700 USDT |
103.2200 USDT |
| 2026-09-04 |
102.5600 USDT |
137,502.3081 SOL |
103.9300 USDT |
100.2100 USDT |
104.7700 USDT |
101.9000 USDT |
| 2026-09-03 |
102.7758 USDT |
158,137.1129 SOL |
100.4400 USDT |
99.2500 USDT |
105.9000 USDT |
103.9600 USDT |
| 2026-09-02 |
99.0360 USDT |
138,030.0097 SOL |
100.0000 USDT |
97.4000 USDT |
100.6900 USDT |
99.8800 USDT |
| 2026-09-01 |
101.4216 USDT |
147,357.1964 SOL |
103.0500 USDT |
98.3400 USDT |
104.3800 USDT |
100.0000 USDT |
| 2026-08-31 |
102.8243 USDT |
119,631.4545 SOL |
101.7600 USDT |
100.9200 USDT |
104.9800 USDT |
103.0900 USDT |
| 2026-08-30 |
104.9643 USDT |
125,001.4519 SOL |
105.6000 USDT |
100.3400 USDT |
107.4500 USDT |
100.8500 USDT |
| 2026-08-29 |
104.3874 USDT |
80,767.4080 SOL |
104.1200 USDT |
103.0300 USDT |
105.8600 USDT |
105.6600 USDT |
| 2026-08-28 |
105.5500 USDT |
233,786.4954 SOL |
109.1900 USDT |
102.2900 USDT |
110.1000 USDT |
104.0300 USDT |
| 2026-08-27 |
105.1204 USDT |
325,309.2356 SOL |
102.0700 USDT |
100.4900 USDT |
110.6000 USDT |
109.3200 USDT |
| 2026-08-26 |
97.3152 USDT |
129,704.1639 SOL |
96.5800 USDT |
94.9600 USDT |
100.9800 USDT |
100.9500 USDT |
| 2026-08-25 |
99.8295 USDT |
239,697.1138 SOL |
98.9900 USDT |
95.3600 USDT |
103.0000 USDT |
96.6600 USDT |
| 2026-08-24 |
95.6699 USDT |
210,278.8920 SOL |
95.4400 USDT |
93.2400 USDT |
98.8200 USDT |
98.5600 USDT |
| 2026-08-23 |
94.5158 USDT |
215,965.7546 SOL |
93.8600 USDT |
91.5800 USDT |
97.2800 USDT |
95.4700 USDT |
| 2026-08-22 |
94.8301 USDT |
389,747.0284 SOL |
93.7400 USDT |
87.7500 USDT |
102.7200 USDT |
93.7800 USDT |
| 2026-08-21 |
91.0876 USDT |
323,254.7988 SOL |
87.6700 USDT |
87.5800 USDT |
95.0000 USDT |
93.6900 USDT |
| 2026-08-20 |
86.8221 USDT |
211,746.5990 SOL |
85.4000 USDT |
84.0200 USDT |
88.0900 USDT |
87.6300 USDT |
| 2026-08-19 |
82.4588 USDT |
454,310.1265 SOL |
77.0700 USDT |
76.6500 USDT |
87.2600 USDT |
85.4500 USDT |
| 2026-08-18 |
76.5172 USDT |
98,730.2580 SOL |
76.0200 USDT |
75.2200 USDT |
77.4000 USDT |
77.0500 USDT |
| 2026-08-17 |
75.6787 USDT |
118,238.5616 SOL |
74.6100 USDT |
74.4500 USDT |
76.2200 USDT |
76.0100 USDT |
| 2026-08-16 |
75.2143 USDT |
103,823.8729 SOL |
75.3500 USDT |
74.1000 USDT |
75.7100 USDT |
74.6100 USDT |
| 2026-08-15 |
75.3962 USDT |
51,150.1010 SOL |
75.3900 USDT |
75.0400 USDT |
75.7200 USDT |
75.3500 USDT |
| 2026-08-14 |
75.4956 USDT |
78,565.0258 SOL |
76.2800 USDT |
74.6900 USDT |
76.3300 USDT |
75.4000 USDT |
| 2026-08-13 |
76.0453 USDT |
105,062.3279 SOL |
75.6200 USDT |
75.1200 USDT |
76.6100 USDT |
76.2400 USDT |
| 2026-08-12 |
76.2657 USDT |
114,178.0331 SOL |
76.2900 USDT |
75.3400 USDT |
77.3100 USDT |
75.5700 USDT |
| 2026-08-11 |
75.7407 USDT |
105,956.8040 SOL |
75.9900 USDT |
74.6500 USDT |
76.6700 USDT |
76.2500 USDT |
| 2026-08-10 |
76.5390 USDT |
184,778.9488 SOL |
76.2500 USDT |
75.5900 USDT |
77.1500 USDT |
76.0000 USDT |
| 2026-08-09 |
76.6207 USDT |
119,131.6838 SOL |
76.0200 USDT |
75.7500 USDT |
77.8100 USDT |
76.3500 USDT |
| 2026-08-08 |
75.5080 USDT |
96,501.6167 SOL |
73.6500 USDT |
73.5900 USDT |
76.8100 USDT |
76.0100 USDT |
| 2026-08-07 |
73.5547 USDT |
93,078.6239 SOL |
72.6800 USDT |
72.4500 USDT |
74.3400 USDT |
73.6900 USDT |
| 2026-08-06 |
73.3913 USDT |
95,484.1134 SOL |
74.0400 USDT |
72.3500 USDT |
74.3500 USDT |
72.4800 USDT |
| 2026-08-05 |
74.0618 USDT |
111,446.1029 SOL |
73.7500 USDT |
73.2700 USDT |
74.8300 USDT |
74.0200 USDT |
| 2026-08-04 |
73.7673 USDT |
153,464.8820 SOL |
73.5700 USDT |
73.0500 USDT |
74.4700 USDT |
73.7900 USDT |
| 2026-08-03 |
73.1509 USDT |
150,044.8040 SOL |
73.6300 USDT |
71.9900 USDT |
74.2700 USDT |
73.5600 USDT |
| 2026-08-02 |
73.3255 USDT |
84,592.5941 SOL |
71.9500 USDT |
71.9500 USDT |
74.3200 USDT |
73.5500 USDT |
| 2026-08-01 |
72.2383 USDT |
87,698.3179 SOL |
72.8800 USDT |
70.5700 USDT |
73.2100 USDT |
71.9200 USDT |
| 2026-07-31 |
73.5936 USDT |
118,357.7554 SOL |
74.5200 USDT |
72.5600 USDT |
75.2800 USDT |
72.8700 USDT |
| 2026-07-30 |
74.2672 USDT |
129,165.5353 SOL |
73.6900 USDT |
73.1600 USDT |
74.9800 USDT |
74.5300 USDT |
| 2026-07-29 |
73.5470 USDT |
141,875.2150 SOL |
73.8300 USDT |
72.3100 USDT |
74.5100 USDT |
73.6500 USDT |
| 2026-07-28 |
73.5653 USDT |
162,654.8091 SOL |
74.2100 USDT |
72.3500 USDT |
74.5800 USDT |
73.8000 USDT |
| 2026-07-27 |
75.9310 USDT |
138,093.9616 SOL |
76.7800 USDT |
73.7600 USDT |
77.4800 USDT |
74.1600 USDT |
| 2026-07-26 |
75.5812 USDT |
87,409.2310 SOL |
74.5400 USDT |
74.4800 USDT |
77.0900 USDT |
76.6700 USDT |
| 2026-07-25 |
74.1550 USDT |
61,704.8400 SOL |
73.9600 USDT |
73.5600 USDT |
74.7100 USDT |
74.4800 USDT |
| 2026-07-24 |
74.7546 USDT |
101,160.3823 SOL |
75.8800 USDT |
73.4600 USDT |
76.4400 USDT |
73.9400 USDT |
| 2026-07-23 |
76.8582 USDT |
94,950.5598 SOL |
77.9900 USDT |
75.4400 USDT |
78.5300 USDT |
76.0400 USDT |
| 2026-07-22 |
77.8402 USDT |
109,440.2444 SOL |
78.1200 USDT |
77.0000 USDT |
78.8500 USDT |
77.8900 USDT |
| 2026-07-21 |
78.2101 USDT |
106,514.0196 SOL |
77.8400 USDT |
77.4800 USDT |
78.8800 USDT |
78.1400 USDT |
| 2026-07-20 |
76.9023 USDT |
173,625.0830 SOL |
76.3800 USDT |
75.5300 USDT |
78.3800 USDT |
77.7200 USDT |