Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
74.7758 USDT |
68,331.4930 SOL |
75.3300 USDT |
73.5800 USDT |
75.7400 USDT |
73.7500 USDT |
| 2026-07-16 |
76.2950 USDT |
121,313.1762 SOL |
77.2600 USDT |
75.0100 USDT |
77.6300 USDT |
75.3400 USDT |
| 2026-07-15 |
77.7979 USDT |
157,484.7496 SOL |
77.8700 USDT |
76.9400 USDT |
79.0200 USDT |
77.2800 USDT |
| 2026-07-14 |
76.4665 USDT |
150,289.1120 SOL |
75.0100 USDT |
74.5800 USDT |
77.9400 USDT |
77.8000 USDT |
| 2026-07-13 |
75.8750 USDT |
150,942.5504 SOL |
76.9200 USDT |
74.1100 USDT |
78.2000 USDT |
74.9400 USDT |
| 2026-07-12 |
76.8906 USDT |
85,014.5123 SOL |
76.7800 USDT |
75.6500 USDT |
77.7800 USDT |
76.9000 USDT |
| 2026-07-11 |
78.0204 USDT |
85,001.3108 SOL |
78.1300 USDT |
76.7800 USDT |
78.8600 USDT |
76.9600 USDT |
| 2026-07-10 |
78.4526 USDT |
159,411.6169 SOL |
78.0400 USDT |
77.0900 USDT |
79.6600 USDT |
78.0800 USDT |
| 2026-07-09 |
77.8965 USDT |
144,718.9112 SOL |
77.8300 USDT |
76.7300 USDT |
78.8200 USDT |
78.1100 USDT |
| 2026-07-08 |
77.7701 USDT |
202,345.1125 SOL |
80.5700 USDT |
76.2900 USDT |
80.7600 USDT |
77.8700 USDT |
| 2026-07-07 |
81.4073 USDT |
191,670.2380 SOL |
81.9500 USDT |
80.3500 USDT |
82.7900 USDT |
80.5200 USDT |
| 2026-07-06 |
80.9817 USDT |
230,852.6310 SOL |
81.5900 USDT |
79.2400 USDT |
83.7300 USDT |
81.9400 USDT |
| 2026-07-05 |
81.0245 USDT |
133,638.8150 SOL |
81.7900 USDT |
79.7000 USDT |
82.4200 USDT |
81.4900 USDT |
| 2026-07-04 |
82.3576 USDT |
154,363.7340 SOL |
82.3500 USDT |
81.3700 USDT |
83.9700 USDT |
81.7300 USDT |
| 2026-07-03 |
81.6705 USDT |
195,448.1757 SOL |
80.7200 USDT |
80.3400 USDT |
83.2200 USDT |
82.3800 USDT |
| 2026-07-02 |
80.5564 USDT |
318,861.9650 SOL |
77.4500 USDT |
76.9100 USDT |
82.7600 USDT |
80.7500 USDT |
| 2026-07-01 |
76.0918 USDT |
369,735.1037 SOL |
73.6600 USDT |
72.2700 USDT |
78.9600 USDT |
77.4900 USDT |
| 2026-06-30 |
73.4710 USDT |
243,811.1230 SOL |
75.1600 USDT |
71.9100 USDT |
75.2100 USDT |
73.6600 USDT |
| 2026-06-29 |
73.8342 USDT |
487,439.9823 SOL |
71.4000 USDT |
70.3700 USDT |
76.5000 USDT |
75.0400 USDT |
| 2026-06-28 |
71.2863 USDT |
161,065.1232 SOL |
70.5100 USDT |
69.7500 USDT |
72.3900 USDT |
71.6800 USDT |
| 2026-06-27 |
71.8375 USDT |
115,640.4736 SOL |
71.8900 USDT |
70.2500 USDT |
73.1900 USDT |
70.6100 USDT |
| 2026-06-26 |
70.3025 USDT |
383,096.6196 SOL |
67.7300 USDT |
65.9300 USDT |
73.9300 USDT |
71.9100 USDT |
| 2026-06-25 |
66.7660 USDT |
329,457.2742 SOL |
68.1200 USDT |
64.0300 USDT |
69.6600 USDT |
67.6800 USDT |
| 2026-06-24 |
67.6023 USDT |
256,403.1019 SOL |
69.7100 USDT |
64.7300 USDT |
70.4500 USDT |
68.1300 USDT |
| 2026-06-23 |
69.4968 USDT |
189,050.1314 SOL |
71.9400 USDT |
68.1700 USDT |
72.0500 USDT |
69.4300 USDT |
| 2026-06-22 |
73.5823 USDT |
159,659.5861 SOL |
72.4900 USDT |
71.3400 USDT |
75.0100 USDT |
71.8500 USDT |
| 2026-06-21 |
73.5198 USDT |
119,082.5222 SOL |
73.2200 USDT |
72.3100 USDT |
74.6800 USDT |
72.5500 USDT |
| 2026-06-20 |
71.8176 USDT |
163,049.4458 SOL |
69.7300 USDT |
69.5000 USDT |
74.2700 USDT |
73.2700 USDT |
| 2026-06-19 |
68.8330 USDT |
148,010.7571 SOL |
69.7000 USDT |
67.9100 USDT |
70.0700 USDT |
69.4300 USDT |
| 2026-06-18 |
70.3799 USDT |
176,829.5617 SOL |
72.0400 USDT |
68.2400 USDT |
72.7000 USDT |
69.7300 USDT |
| 2026-06-17 |
72.7625 USDT |
194,242.2189 SOL |
73.5600 USDT |
70.8400 USDT |
74.6700 USDT |
72.0400 USDT |
| 2026-06-16 |
73.9686 USDT |
175,692.4431 SOL |
73.9800 USDT |
72.3300 USDT |
75.6400 USDT |
73.5200 USDT |
| 2026-06-15 |
73.1799 USDT |
279,132.0634 SOL |
71.3000 USDT |
70.6800 USDT |
76.0900 USDT |
74.0400 USDT |
| 2026-06-14 |
68.7290 USDT |
157,528.7363 SOL |
68.9300 USDT |
66.9500 USDT |
70.8800 USDT |
70.7700 USDT |
| 2026-06-13 |
67.8994 USDT |
121,459.0114 SOL |
66.8200 USDT |
66.6200 USDT |
69.5500 USDT |
68.9200 USDT |
| 2026-06-12 |
67.0973 USDT |
188,058.4672 SOL |
66.9300 USDT |
65.9600 USDT |
68.8100 USDT |
66.7800 USDT |
| 2026-06-11 |
65.6494 USDT |
233,811.2780 SOL |
63.2100 USDT |
63.2000 USDT |
67.3900 USDT |
66.7900 USDT |
| 2026-06-10 |
64.1302 USDT |
267,536.2831 SOL |
64.9700 USDT |
62.3600 USDT |
65.7600 USDT |
63.3000 USDT |
| 2026-06-09 |
65.5759 USDT |
208,647.7917 SOL |
66.8200 USDT |
63.5600 USDT |
67.4700 USDT |
64.9000 USDT |
| 2026-06-08 |
66.6401 USDT |
163,108.4365 SOL |
66.4900 USDT |
64.9800 USDT |
68.1700 USDT |
66.7200 USDT |
| 2026-06-07 |
64.8271 USDT |
222,963.7147 SOL |
62.2000 USDT |
61.9800 USDT |
67.9500 USDT |
66.5100 USDT |
| 2026-06-06 |
62.2816 USDT |
267,377.8924 SOL |
63.6400 USDT |
60.1400 USDT |
64.8400 USDT |
62.1800 USDT |
| 2026-06-05 |
64.9890 USDT |
788,386.1391 SOL |
68.8700 USDT |
61.4900 USDT |
69.0900 USDT |
63.5300 USDT |
| 2026-06-04 |
69.2887 USDT |
407,765.5376 SOL |
71.6200 USDT |
66.7600 USDT |
72.1000 USDT |
68.8200 USDT |
| 2026-06-03 |
73.4949 USDT |
258,774.6365 SOL |
74.2300 USDT |
70.9100 USDT |
75.7200 USDT |
71.8400 USDT |
| 2026-06-02 |
77.0267 USDT |
290,517.1080 SOL |
81.2700 USDT |
72.6900 USDT |
81.3000 USDT |
74.2000 USDT |
| 2026-06-01 |
80.7682 USDT |
180,415.1910 SOL |
82.4400 USDT |
79.1200 USDT |
83.1000 USDT |
81.2100 USDT |
| 2026-05-31 |
82.4409 USDT |
80,871.3460 SOL |
82.7400 USDT |
81.3400 USDT |
83.4200 USDT |
82.3800 USDT |
| 2026-05-30 |
82.6349 USDT |
84,072.0150 SOL |
82.0200 USDT |
81.8600 USDT |
83.1700 USDT |
82.6900 USDT |
| 2026-05-29 |
82.0621 USDT |
148,149.2210 SOL |
82.1200 USDT |
80.3800 USDT |
83.2400 USDT |
82.0400 USDT |