Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
143.9420 USDT |
282,117.8763 SOL |
143.5840 USDT |
137.8990 USDT |
150.7730 USDT |
147.3640 USDT |
| 2024-05-12 |
145.4693 USDT |
75,782.0430 SOL |
145.4050 USDT |
143.7200 USDT |
147.7760 USDT |
144.5750 USDT |
| 2024-05-11 |
145.1889 USDT |
89,082.5170 SOL |
146.0360 USDT |
143.1140 USDT |
147.7280 USDT |
145.6490 USDT |
| 2024-05-10 |
150.5342 USDT |
219,481.6276 SOL |
152.5520 USDT |
145.2910 USDT |
155.7570 USDT |
146.9290 USDT |
| 2024-05-09 |
144.2944 USDT |
335,844.7351 SOL |
142.1480 USDT |
140.6070 USDT |
149.6220 USDT |
149.1930 USDT |
| 2024-05-08 |
146.7234 USDT |
294,504.2100 SOL |
148.0180 USDT |
144.3940 USDT |
149.9520 USDT |
147.4040 USDT |
| 2024-05-07 |
154.9716 USDT |
214,298.5296 SOL |
152.8410 USDT |
150.8000 USDT |
159.2010 USDT |
151.2510 USDT |
| 2024-05-06 |
152.5892 USDT |
328,234.2301 SOL |
145.7640 USDT |
145.4170 USDT |
156.8770 USDT |
152.8730 USDT |
| 2024-05-05 |
145.8627 USDT |
98,351.0974 SOL |
146.0650 USDT |
143.2080 USDT |
148.0000 USDT |
145.3270 USDT |
| 2024-05-04 |
145.6800 USDT |
155,562.9116 SOL |
143.6980 USDT |
142.2030 USDT |
149.1390 USDT |
146.0330 USDT |
| 2024-05-03 |
140.2062 USDT |
231,207.4265 SOL |
137.5790 USDT |
135.9580 USDT |
144.5570 USDT |
144.3450 USDT |
| 2024-05-02 |
135.2742 USDT |
349,320.3187 SOL |
134.6520 USDT |
128.2600 USDT |
140.9200 USDT |
138.7490 USDT |
| 2024-05-01 |
126.8013 USDT |
525,598.8642 SOL |
126.7630 USDT |
118.4670 USDT |
135.9600 USDT |
134.9370 USDT |
| 2024-04-30 |
128.8311 USDT |
314,659.4366 SOL |
137.8070 USDT |
121.2590 USDT |
139.7970 USDT |
125.2210 USDT |
| 2024-04-29 |
135.7208 USDT |
186,585.2033 SOL |
138.0110 USDT |
133.3900 USDT |
138.9140 USDT |
134.2190 USDT |
| 2024-04-28 |
142.2769 USDT |
202,302.9966 SOL |
141.3290 USDT |
138.3780 USDT |
144.7020 USDT |
138.4290 USDT |
| 2024-04-27 |
137.1449 USDT |
332,529.1152 SOL |
139.2660 USDT |
132.6560 USDT |
143.0000 USDT |
140.0160 USDT |
| 2024-04-26 |
143.2336 USDT |
326,747.2461 SOL |
144.8610 USDT |
138.7110 USDT |
146.1440 USDT |
139.3030 USDT |
| 2024-04-25 |
146.1120 USDT |
437,750.9992 SOL |
147.7660 USDT |
142.1100 USDT |
149.5710 USDT |
146.3010 USDT |
| 2024-04-24 |
154.7973 USDT |
336,010.3136 SOL |
154.7570 USDT |
147.4350 USDT |
159.7210 USDT |
148.8070 USDT |
| 2024-04-23 |
156.9259 USDT |
251,593.0029 SOL |
156.9790 USDT |
153.0630 USDT |
160.0000 USDT |
155.1650 USDT |
| 2024-04-22 |
152.5841 USDT |
206,125.3057 SOL |
148.8560 USDT |
146.6860 USDT |
156.6400 USDT |
153.5490 USDT |
| 2024-04-21 |
149.9035 USDT |
216,609.3058 SOL |
151.2340 USDT |
146.7660 USDT |
153.4380 USDT |
149.7480 USDT |
| 2024-04-20 |
144.2518 USDT |
293,148.8197 SOL |
142.4720 USDT |
139.7000 USDT |
151.8500 USDT |
151.3930 USDT |
| 2024-04-19 |
141.2816 USDT |
576,390.0029 SOL |
142.0370 USDT |
128.5220 USDT |
147.5430 USDT |
145.0630 USDT |
| 2024-04-18 |
135.8032 USDT |
314,972.0845 SOL |
131.8530 USDT |
127.6560 USDT |
144.0000 USDT |
141.9850 USDT |
| 2024-04-17 |
134.5038 USDT |
418,898.9856 SOL |
136.1280 USDT |
126.8210 USDT |
142.7000 USDT |
134.9620 USDT |
| 2024-04-16 |
133.5860 USDT |
420,180.0518 SOL |
138.5360 USDT |
126.4840 USDT |
140.5560 USDT |
136.7760 USDT |
| 2024-04-15 |
145.2351 USDT |
473,111.0017 SOL |
151.1850 USDT |
133.5910 USDT |
156.0160 USDT |
136.4930 USDT |
| 2024-04-14 |
139.6571 USDT |
557,335.9789 SOL |
138.3460 USDT |
130.4450 USDT |
152.8830 USDT |
151.9570 USDT |
| 2024-04-13 |
138.2408 USDT |
717,796.5327 SOL |
153.1690 USDT |
107.8960 USDT |
154.9160 USDT |
124.5820 USDT |
| 2024-04-12 |
158.0181 USDT |
447,564.8782 SOL |
172.3610 USDT |
133.5800 USDT |
175.9200 USDT |
150.9750 USDT |
| 2024-04-11 |
173.2207 USDT |
197,052.6141 SOL |
173.3220 USDT |
170.1090 USDT |
176.2720 USDT |
172.8170 USDT |
| 2024-04-10 |
169.8480 USDT |
287,353.5201 SOL |
172.3490 USDT |
162.2990 USDT |
175.5080 USDT |
173.3220 USDT |
| 2024-04-09 |
175.0847 USDT |
233,454.0974 SOL |
180.6620 USDT |
169.1000 USDT |
180.9190 USDT |
172.8560 USDT |
| 2024-04-08 |
180.5495 USDT |
238,637.7067 SOL |
179.5280 USDT |
175.3280 USDT |
184.6600 USDT |
179.9580 USDT |
| 2024-04-07 |
180.2704 USDT |
154,906.7961 SOL |
178.6440 USDT |
177.2560 USDT |
182.6880 USDT |
178.9360 USDT |
| 2024-04-06 |
176.6242 USDT |
133,065.4687 SOL |
174.3820 USDT |
173.5460 USDT |
178.9770 USDT |
177.5950 USDT |
| 2024-04-05 |
174.8873 USDT |
273,365.0370 SOL |
184.0190 USDT |
168.0570 USDT |
185.0750 USDT |
174.7540 USDT |
| 2024-04-04 |
185.0188 USDT |
221,584.5305 SOL |
185.0750 USDT |
180.1720 USDT |
190.1460 USDT |
183.0230 USDT |
| 2024-04-03 |
186.8102 USDT |
269,016.4225 SOL |
181.4930 USDT |
176.8750 USDT |
191.8090 USDT |
185.1690 USDT |
| 2024-04-02 |
182.5288 USDT |
317,971.9010 SOL |
192.2320 USDT |
176.0000 USDT |
192.2320 USDT |
184.9590 USDT |
| 2024-04-01 |
194.9569 USDT |
225,863.9731 SOL |
202.4530 USDT |
187.0000 USDT |
204.2990 USDT |
191.9830 USDT |
| 2024-03-31 |
196.1107 USDT |
104,037.1545 SOL |
194.1670 USDT |
193.7460 USDT |
197.8490 USDT |
196.8760 USDT |
| 2024-03-30 |
195.6613 USDT |
201,386.0790 SOL |
192.0620 USDT |
190.6930 USDT |
199.9540 USDT |
194.2840 USDT |
| 2024-03-29 |
187.2474 USDT |
186,006.8373 SOL |
189.6710 USDT |
183.3770 USDT |
190.7420 USDT |
189.7170 USDT |
| 2024-03-28 |
185.9250 USDT |
174,297.1469 SOL |
186.3450 USDT |
180.9270 USDT |
189.4500 USDT |
188.3800 USDT |
| 2024-03-27 |
186.3057 USDT |
288,203.7846 SOL |
190.4610 USDT |
180.0870 USDT |
192.7070 USDT |
186.0050 USDT |
| 2024-03-26 |
191.4901 USDT |
520,363.9172 SOL |
189.0150 USDT |
185.9210 USDT |
196.5780 USDT |
189.9110 USDT |
| 2024-03-25 |
188.9020 USDT |
676,058.7029 SOL |
183.8930 USDT |
181.0070 USDT |
194.4980 USDT |
191.8720 USDT |