Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
215.1196 USDT |
388,239.5059 SOL |
208.7000 USDT |
206.3300 USDT |
220.9900 USDT |
219.6100 USDT |
| 2025-09-30 |
208.5511 USDT |
218,660.4874 SOL |
212.7500 USDT |
204.6400 USDT |
213.6800 USDT |
206.1100 USDT |
| 2025-09-29 |
208.4928 USDT |
131,953.4775 SOL |
210.8400 USDT |
204.6300 USDT |
210.9300 USDT |
206.3100 USDT |
| 2025-09-28 |
201.2200 USDT |
135,930.6788 SOL |
203.4600 USDT |
197.9700 USDT |
204.0500 USDT |
203.7400 USDT |
| 2025-09-27 |
202.6074 USDT |
166,905.2002 SOL |
205.1500 USDT |
199.9000 USDT |
205.4000 USDT |
201.7300 USDT |
| 2025-09-26 |
195.2793 USDT |
302,745.7014 SOL |
192.7500 USDT |
190.8500 USDT |
198.2600 USDT |
197.5700 USDT |
| 2025-09-25 |
203.7394 USDT |
377,847.6599 SOL |
211.6000 USDT |
197.0900 USDT |
212.4300 USDT |
201.6700 USDT |
| 2025-09-24 |
211.6173 USDT |
310,820.7356 SOL |
213.2700 USDT |
204.8800 USDT |
216.4300 USDT |
214.4500 USDT |
| 2025-09-23 |
217.9381 USDT |
309,771.1996 SOL |
220.4300 USDT |
212.3600 USDT |
221.8300 USDT |
215.2400 USDT |
| 2025-09-22 |
225.3131 USDT |
354,798.2269 SOL |
236.1700 USDT |
213.2900 USDT |
236.9500 USDT |
223.7500 USDT |
| 2025-09-21 |
239.8614 USDT |
51,993.5854 SOL |
239.5000 USDT |
237.1400 USDT |
241.8000 USDT |
238.5500 USDT |
| 2025-09-20 |
238.7691 USDT |
124,441.4593 SOL |
238.5500 USDT |
236.9200 USDT |
241.2000 USDT |
239.4800 USDT |
| 2025-09-19 |
244.8302 USDT |
117,429.2532 SOL |
247.4800 USDT |
241.4800 USDT |
248.5000 USDT |
241.6000 USDT |
| 2025-09-18 |
247.3009 USDT |
298,469.1635 SOL |
244.8600 USDT |
242.6100 USDT |
253.4100 USDT |
250.3100 USDT |
| 2025-09-17 |
235.5592 USDT |
404,080.2940 SOL |
237.0100 USDT |
232.3300 USDT |
240.7100 USDT |
240.6600 USDT |
| 2025-09-16 |
235.9316 USDT |
304,480.7183 SOL |
234.3200 USDT |
231.1800 USDT |
240.8900 USDT |
238.0600 USDT |
| 2025-09-15 |
236.1503 USDT |
420,422.3019 SOL |
239.7800 USDT |
230.1800 USDT |
244.0100 USDT |
233.7500 USDT |
| 2025-09-14 |
245.6971 USDT |
330,995.6397 SOL |
242.3800 USDT |
241.5900 USDT |
249.5820 USDT |
243.6100 USDT |
| 2025-09-13 |
241.0954 USDT |
276,320.3313 SOL |
242.1800 USDT |
235.8000 USDT |
244.1300 USDT |
238.8300 USDT |
| 2025-09-12 |
237.4845 USDT |
471,657.3084 SOL |
228.7000 USDT |
228.0700 USDT |
241.7700 USDT |
240.0500 USDT |
| 2025-09-11 |
225.1790 USDT |
338,962.2542 SOL |
224.0700 USDT |
221.7400 USDT |
228.8800 USDT |
227.0200 USDT |
| 2025-09-10 |
221.3524 USDT |
466,527.9042 SOL |
217.2200 USDT |
215.1100 USDT |
225.9400 USDT |
224.3400 USDT |
| 2025-09-09 |
215.6696 USDT |
356,667.3028 SOL |
214.0900 USDT |
210.9100 USDT |
219.7800 USDT |
213.8900 USDT |
| 2025-09-08 |
212.5768 USDT |
475,660.8125 SOL |
206.3300 USDT |
205.5700 USDT |
217.0000 USDT |
215.2300 USDT |
| 2025-09-07 |
203.0927 USDT |
187,276.3926 SOL |
200.1800 USDT |
200.1400 USDT |
205.5000 USDT |
202.6000 USDT |
| 2025-09-06 |
203.1573 USDT |
87,734.5454 SOL |
203.4000 USDT |
201.9200 USDT |
204.6300 USDT |
202.0800 USDT |
| 2025-09-05 |
205.3705 USDT |
479,036.4542 SOL |
202.3300 USDT |
201.0000 USDT |
209.9900 USDT |
205.1500 USDT |
| 2025-09-04 |
206.9980 USDT |
263,741.7975 SOL |
210.7600 USDT |
203.4200 USDT |
211.9300 USDT |
204.9600 USDT |
| 2025-09-03 |
210.1872 USDT |
392,587.6192 SOL |
209.6000 USDT |
207.4200 USDT |
213.0000 USDT |
208.9300 USDT |
| 2025-09-02 |
201.8568 USDT |
414,835.6652 SOL |
197.3200 USDT |
196.7800 USDT |
205.1000 USDT |
200.5600 USDT |
| 2025-09-01 |
199.6110 USDT |
331,357.6351 SOL |
200.6400 USDT |
196.1400 USDT |
204.5500 USDT |
200.5000 USDT |
| 2025-08-31 |
204.2403 USDT |
304,857.2394 SOL |
202.7300 USDT |
201.5400 USDT |
206.6500 USDT |
204.6500 USDT |
| 2025-08-30 |
202.5886 USDT |
335,314.9691 SOL |
205.1200 USDT |
197.5600 USDT |
207.0400 USDT |
201.1500 USDT |
| 2025-08-29 |
211.5763 USDT |
584,273.5900 SOL |
214.4200 USDT |
205.3800 USDT |
217.9300 USDT |
209.0800 USDT |
| 2025-08-28 |
211.4759 USDT |
671,109.5130 SOL |
202.9600 USDT |
201.7400 USDT |
216.8800 USDT |
210.9000 USDT |
| 2025-08-27 |
203.2277 USDT |
482,255.1601 SOL |
195.8400 USDT |
193.7800 USDT |
209.3600 USDT |
208.9700 USDT |
| 2025-08-26 |
190.1498 USDT |
503,274.8730 SOL |
187.2100 USDT |
185.5800 USDT |
197.7600 USDT |
195.8300 USDT |
| 2025-08-25 |
199.0328 USDT |
779,847.3697 SOL |
206.0000 USDT |
185.4200 USDT |
213.5000 USDT |
187.5400 USDT |
| 2025-08-24 |
206.2811 USDT |
740,049.9914 SOL |
204.1200 USDT |
201.0200 USDT |
211.9400 USDT |
206.7200 USDT |
| 2025-08-23 |
202.8349 USDT |
504,363.7064 SOL |
200.6400 USDT |
195.2400 USDT |
208.6100 USDT |
203.3900 USDT |
| 2025-08-22 |
188.6411 USDT |
625,505.4489 SOL |
180.3300 USDT |
177.2800 USDT |
201.9400 USDT |
201.2800 USDT |
| 2025-08-21 |
185.5158 USDT |
514,252.5110 SOL |
187.9400 USDT |
179.9200 USDT |
190.1100 USDT |
181.5100 USDT |
| 2025-08-20 |
180.7766 USDT |
420,518.9805 SOL |
176.2300 USDT |
176.0700 USDT |
185.0600 USDT |
183.0100 USDT |
| 2025-08-19 |
180.9437 USDT |
271,189.6762 SOL |
182.9300 USDT |
177.3200 USDT |
185.8200 USDT |
178.5000 USDT |
| 2025-08-18 |
183.4534 USDT |
442,918.2667 SOL |
191.0200 USDT |
180.0300 USDT |
191.3300 USDT |
184.4100 USDT |
| 2025-08-17 |
192.3375 USDT |
327,297.5966 SOL |
189.6200 USDT |
187.3900 USDT |
195.8000 USDT |
191.3900 USDT |
| 2025-08-16 |
187.5503 USDT |
254,400.0414 SOL |
185.7500 USDT |
185.2100 USDT |
189.5800 USDT |
187.9700 USDT |
| 2025-08-15 |
191.0393 USDT |
458,970.7554 SOL |
192.4800 USDT |
183.3800 USDT |
198.0600 USDT |
184.5200 USDT |
| 2025-08-14 |
198.4497 USDT |
850,291.0974 SOL |
201.5200 USDT |
186.8900 USDT |
209.8500 USDT |
190.3700 USDT |
| 2025-08-13 |
198.3199 USDT |
463,137.4556 SOL |
191.7500 USDT |
191.4200 USDT |
204.9200 USDT |
198.5200 USDT |