Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
150.5096 USDT |
1,352,675.5100 SOL |
148.8930 USDT |
147.8750 USDT |
152.8650 USDT |
151.1000 USDT |
| 2025-07-07 |
150.8155 USDT |
1,382,640.1571 SOL |
151.8540 USDT |
147.6950 USDT |
153.5740 USDT |
148.6140 USDT |
| 2025-07-06 |
149.5031 USDT |
332,766.3848 SOL |
147.5730 USDT |
146.7880 USDT |
152.0790 USDT |
151.5670 USDT |
| 2025-07-05 |
147.3620 USDT |
270,168.8206 SOL |
147.6860 USDT |
145.9140 USDT |
148.6890 USDT |
147.2170 USDT |
| 2025-07-04 |
150.4753 USDT |
397,468.9288 SOL |
152.3520 USDT |
146.1470 USDT |
153.8460 USDT |
146.4140 USDT |
| 2025-07-03 |
153.2334 USDT |
586,428.3627 SOL |
152.2660 USDT |
149.9310 USDT |
156.3350 USDT |
152.7920 USDT |
| 2025-07-02 |
150.2552 USDT |
678,333.2239 SOL |
146.8680 USDT |
145.8510 USDT |
153.6080 USDT |
152.5370 USDT |
| 2025-07-01 |
150.5963 USDT |
241,967.2228 SOL |
154.8180 USDT |
148.2070 USDT |
155.6080 USDT |
148.7950 USDT |
| 2025-06-30 |
153.5591 USDT |
354,384.6001 SOL |
153.3340 USDT |
149.4710 USDT |
159.9740 USDT |
158.3380 USDT |
| 2025-06-29 |
150.7538 USDT |
141,144.8894 SOL |
150.7080 USDT |
149.3420 USDT |
152.5270 USDT |
151.5090 USDT |
| 2025-06-28 |
147.7023 USDT |
297,003.8991 SOL |
142.1060 USDT |
141.1420 USDT |
152.6900 USDT |
150.6910 USDT |
| 2025-06-27 |
141.6421 USDT |
309,114.9890 SOL |
139.0680 USDT |
137.1550 USDT |
144.8470 USDT |
142.6010 USDT |
| 2025-06-26 |
144.2304 USDT |
295,599.9661 SOL |
143.5650 USDT |
141.4110 USDT |
147.9780 USDT |
142.5410 USDT |
| 2025-06-25 |
145.4488 USDT |
496,508.9533 SOL |
145.9050 USDT |
142.2870 USDT |
147.9500 USDT |
143.3280 USDT |
| 2025-06-24 |
144.4399 USDT |
596,554.9417 SOL |
144.5030 USDT |
142.3150 USDT |
146.7570 USDT |
145.0590 USDT |
| 2025-06-23 |
133.9163 USDT |
579,791.6685 SOL |
131.7130 USDT |
130.6790 USDT |
137.4620 USDT |
133.8730 USDT |
| 2025-06-22 |
131.7170 USDT |
846,925.3280 SOL |
135.4190 USDT |
126.5320 USDT |
137.5920 USDT |
129.7370 USDT |
| 2025-06-21 |
140.1537 USDT |
424,060.7253 SOL |
140.1010 USDT |
136.8260 USDT |
142.5990 USDT |
137.0100 USDT |
| 2025-06-20 |
143.2392 USDT |
637,884.1045 SOL |
147.0150 USDT |
135.6810 USDT |
148.7970 USDT |
140.7320 USDT |
| 2025-06-19 |
145.1908 USDT |
413,832.2019 SOL |
146.3660 USDT |
142.9320 USDT |
147.8950 USDT |
145.5880 USDT |
| 2025-06-18 |
147.9885 USDT |
173,002.0976 SOL |
147.5660 USDT |
146.5440 USDT |
149.2700 USDT |
148.3660 USDT |
| 2025-06-17 |
151.7636 USDT |
222,474.7995 SOL |
150.7090 USDT |
147.4600 USDT |
154.3230 USDT |
151.9450 USDT |
| 2025-06-16 |
155.9433 USDT |
396,869.4480 SOL |
152.9670 USDT |
151.0040 USDT |
158.2000 USDT |
157.5590 USDT |
| 2025-06-15 |
146.0570 USDT |
196,277.8679 SOL |
144.6470 USDT |
144.2250 USDT |
148.1090 USDT |
147.2000 USDT |
| 2025-06-14 |
146.3739 USDT |
229,869.0913 SOL |
148.6090 USDT |
143.7670 USDT |
148.7000 USDT |
144.9220 USDT |
| 2025-06-13 |
145.2732 USDT |
844,706.7821 SOL |
152.3120 USDT |
140.7700 USDT |
152.5660 USDT |
147.9240 USDT |
| 2025-06-12 |
157.9510 USDT |
440,530.3446 SOL |
160.9770 USDT |
152.1920 USDT |
161.2940 USDT |
152.6140 USDT |
| 2025-06-11 |
165.7183 USDT |
280,495.2858 SOL |
165.1210 USDT |
163.4610 USDT |
168.3250 USDT |
167.0770 USDT |
| 2025-06-10 |
159.5410 USDT |
72,436.5582 SOL |
161.1600 USDT |
157.4140 USDT |
161.8220 USDT |
158.4210 USDT |
| 2025-06-09 |
154.5156 USDT |
346,216.7891 SOL |
152.4490 USDT |
149.6040 USDT |
159.8510 USDT |
159.2250 USDT |
| 2025-06-08 |
150.2176 USDT |
186,182.6396 SOL |
150.0590 USDT |
147.8820 USDT |
153.9470 USDT |
153.8890 USDT |
| 2025-06-07 |
150.7703 USDT |
206,664.0917 SOL |
147.8200 USDT |
146.9290 USDT |
152.8500 USDT |
150.9930 USDT |
| 2025-06-06 |
148.9605 USDT |
363,888.7549 SOL |
144.2870 USDT |
144.1390 USDT |
152.3840 USDT |
149.2390 USDT |
| 2025-06-05 |
152.4518 USDT |
251,547.3802 SOL |
153.2570 USDT |
148.5280 USDT |
154.5930 USDT |
149.6160 USDT |
| 2025-06-04 |
156.0855 USDT |
513,775.6459 SOL |
155.1840 USDT |
152.9800 USDT |
157.9590 USDT |
153.5020 USDT |
| 2025-06-03 |
160.5160 USDT |
438,618.8423 SOL |
156.8350 USDT |
156.3670 USDT |
163.6000 USDT |
160.9960 USDT |
| 2025-06-02 |
154.4566 USDT |
528,098.7613 SOL |
157.6920 USDT |
151.6840 USDT |
158.9250 USDT |
154.0370 USDT |
| 2025-06-01 |
153.3975 USDT |
293,238.6113 SOL |
156.4490 USDT |
150.5680 USDT |
156.7190 USDT |
154.1580 USDT |
| 2025-05-31 |
154.8569 USDT |
481,162.9916 SOL |
156.2020 USDT |
152.1390 USDT |
157.9250 USDT |
157.6110 USDT |
| 2025-05-30 |
162.1267 USDT |
586,670.2873 SOL |
166.6920 USDT |
156.0000 USDT |
167.4840 USDT |
160.2660 USDT |
| 2025-05-29 |
172.1209 USDT |
342,619.5277 SOL |
172.2230 USDT |
169.0530 USDT |
175.3200 USDT |
169.7000 USDT |
| 2025-05-28 |
173.7187 USDT |
263,305.0006 SOL |
176.7160 USDT |
168.9460 USDT |
177.4200 USDT |
169.9660 USDT |
| 2025-05-27 |
175.9908 USDT |
465,814.1084 SOL |
174.9040 USDT |
171.2690 USDT |
179.3840 USDT |
178.0520 USDT |
| 2025-05-26 |
177.1701 USDT |
323,394.4312 SOL |
175.7390 USDT |
175.1410 USDT |
178.9990 USDT |
175.4110 USDT |
| 2025-05-25 |
171.8457 USDT |
431,580.2928 SOL |
175.8910 USDT |
169.1420 USDT |
176.8910 USDT |
171.6060 USDT |
| 2025-05-24 |
175.6848 USDT |
417,721.9036 SOL |
173.9810 USDT |
172.6080 USDT |
178.2960 USDT |
176.2390 USDT |
| 2025-05-23 |
180.7805 USDT |
914,766.8580 SOL |
179.6920 USDT |
173.3250 USDT |
187.6840 USDT |
174.9730 USDT |
| 2025-05-22 |
176.6325 USDT |
350,611.4557 SOL |
173.5520 USDT |
172.6170 USDT |
180.8320 USDT |
178.4760 USDT |
| 2025-05-21 |
169.9230 USDT |
816,916.8165 SOL |
168.5790 USDT |
165.5490 USDT |
174.9880 USDT |
170.4210 USDT |
| 2025-05-20 |
167.6497 USDT |
597,572.2628 SOL |
166.8610 USDT |
164.5180 USDT |
173.0820 USDT |
168.3270 USDT |