Crypto exchange Kucoin

Market Solana (SOL) / Tether (USDT)

Identifier on Kucoin: SOL-USDT
Date Price Volume Open Low High Close
2024-05-17 167.1646 USDT 247,675.1681 SOL 159.3670 USDT 159.3320 USDT 172.0450 USDT 168.4230 USDT
2024-05-16 160.9712 USDT 233,753.0641 SOL 158.4970 USDT 156.6130 USDT 165.2000 USDT 159.0990 USDT
2024-05-15 149.5215 USDT 292,253.9423 SOL 142.0370 USDT 141.2280 USDT 155.5000 USDT 154.7500 USDT
2024-05-14 145.6962 USDT 270,251.2229 SOL 147.4850 USDT 141.7830 USDT 149.0800 USDT 142.6130 USDT
2024-05-13 143.9420 USDT 282,117.8763 SOL 143.5840 USDT 137.8990 USDT 150.7730 USDT 147.3640 USDT
2024-05-12 145.4693 USDT 75,782.0430 SOL 145.4050 USDT 143.7200 USDT 147.7760 USDT 144.5750 USDT
2024-05-11 145.1889 USDT 89,082.5170 SOL 146.0360 USDT 143.1140 USDT 147.7280 USDT 145.6490 USDT
2024-05-10 150.5342 USDT 219,481.6276 SOL 152.5520 USDT 145.2910 USDT 155.7570 USDT 146.9290 USDT
2024-05-09 144.2944 USDT 335,844.7351 SOL 142.1480 USDT 140.6070 USDT 149.6220 USDT 149.1930 USDT
2024-05-08 146.7234 USDT 294,504.2100 SOL 148.0180 USDT 144.3940 USDT 149.9520 USDT 147.4040 USDT
2024-05-07 154.9716 USDT 214,298.5296 SOL 152.8410 USDT 150.8000 USDT 159.2010 USDT 151.2510 USDT
2024-05-06 152.5892 USDT 328,234.2301 SOL 145.7640 USDT 145.4170 USDT 156.8770 USDT 152.8730 USDT
2024-05-05 145.8627 USDT 98,351.0974 SOL 146.0650 USDT 143.2080 USDT 148.0000 USDT 145.3270 USDT
2024-05-04 145.6800 USDT 155,562.9116 SOL 143.6980 USDT 142.2030 USDT 149.1390 USDT 146.0330 USDT
2024-05-03 140.2062 USDT 231,207.4265 SOL 137.5790 USDT 135.9580 USDT 144.5570 USDT 144.3450 USDT
2024-05-02 135.2742 USDT 349,320.3187 SOL 134.6520 USDT 128.2600 USDT 140.9200 USDT 138.7490 USDT
2024-05-01 126.8013 USDT 525,598.8642 SOL 126.7630 USDT 118.4670 USDT 135.9600 USDT 134.9370 USDT
2024-04-30 128.8311 USDT 314,659.4366 SOL 137.8070 USDT 121.2590 USDT 139.7970 USDT 125.2210 USDT
2024-04-29 135.7208 USDT 186,585.2033 SOL 138.0110 USDT 133.3900 USDT 138.9140 USDT 134.2190 USDT
2024-04-28 142.2769 USDT 202,302.9966 SOL 141.3290 USDT 138.3780 USDT 144.7020 USDT 138.4290 USDT
2024-04-27 137.1449 USDT 332,529.1152 SOL 139.2660 USDT 132.6560 USDT 143.0000 USDT 140.0160 USDT
2024-04-26 143.2336 USDT 326,747.2461 SOL 144.8610 USDT 138.7110 USDT 146.1440 USDT 139.3030 USDT
2024-04-25 146.1120 USDT 437,750.9992 SOL 147.7660 USDT 142.1100 USDT 149.5710 USDT 146.3010 USDT
2024-04-24 154.7973 USDT 336,010.3136 SOL 154.7570 USDT 147.4350 USDT 159.7210 USDT 148.8070 USDT
2024-04-23 156.9259 USDT 251,593.0029 SOL 156.9790 USDT 153.0630 USDT 160.0000 USDT 155.1650 USDT
2024-04-22 152.5841 USDT 206,125.3057 SOL 148.8560 USDT 146.6860 USDT 156.6400 USDT 153.5490 USDT
2024-04-21 149.9035 USDT 216,609.3058 SOL 151.2340 USDT 146.7660 USDT 153.4380 USDT 149.7480 USDT
2024-04-20 144.2518 USDT 293,148.8197 SOL 142.4720 USDT 139.7000 USDT 151.8500 USDT 151.3930 USDT
2024-04-19 141.2816 USDT 576,390.0029 SOL 142.0370 USDT 128.5220 USDT 147.5430 USDT 145.0630 USDT
2024-04-18 135.8032 USDT 314,972.0845 SOL 131.8530 USDT 127.6560 USDT 144.0000 USDT 141.9850 USDT
2024-04-17 134.5038 USDT 418,898.9856 SOL 136.1280 USDT 126.8210 USDT 142.7000 USDT 134.9620 USDT
2024-04-16 133.5860 USDT 420,180.0518 SOL 138.5360 USDT 126.4840 USDT 140.5560 USDT 136.7760 USDT
2024-04-15 145.2351 USDT 473,111.0017 SOL 151.1850 USDT 133.5910 USDT 156.0160 USDT 136.4930 USDT
2024-04-14 139.6571 USDT 557,335.9789 SOL 138.3460 USDT 130.4450 USDT 152.8830 USDT 151.9570 USDT
2024-04-13 138.2408 USDT 717,796.5327 SOL 153.1690 USDT 107.8960 USDT 154.9160 USDT 124.5820 USDT
2024-04-12 158.0181 USDT 447,564.8782 SOL 172.3610 USDT 133.5800 USDT 175.9200 USDT 150.9750 USDT
2024-04-11 173.2207 USDT 197,052.6141 SOL 173.3220 USDT 170.1090 USDT 176.2720 USDT 172.8170 USDT
2024-04-10 169.8480 USDT 287,353.5201 SOL 172.3490 USDT 162.2990 USDT 175.5080 USDT 173.3220 USDT
2024-04-09 175.0847 USDT 233,454.0974 SOL 180.6620 USDT 169.1000 USDT 180.9190 USDT 172.8560 USDT
2024-04-08 180.5495 USDT 238,637.7067 SOL 179.5280 USDT 175.3280 USDT 184.6600 USDT 179.9580 USDT
2024-04-07 180.2704 USDT 154,906.7961 SOL 178.6440 USDT 177.2560 USDT 182.6880 USDT 178.9360 USDT
2024-04-06 176.6242 USDT 133,065.4687 SOL 174.3820 USDT 173.5460 USDT 178.9770 USDT 177.5950 USDT
2024-04-05 174.8873 USDT 273,365.0370 SOL 184.0190 USDT 168.0570 USDT 185.0750 USDT 174.7540 USDT
2024-04-04 185.0188 USDT 221,584.5305 SOL 185.0750 USDT 180.1720 USDT 190.1460 USDT 183.0230 USDT
2024-04-03 186.8102 USDT 269,016.4225 SOL 181.4930 USDT 176.8750 USDT 191.8090 USDT 185.1690 USDT
2024-04-02 182.5288 USDT 317,971.9010 SOL 192.2320 USDT 176.0000 USDT 192.2320 USDT 184.9590 USDT
2024-04-01 194.9569 USDT 225,863.9731 SOL 202.4530 USDT 187.0000 USDT 204.2990 USDT 191.9830 USDT
2024-03-31 196.1107 USDT 104,037.1545 SOL 194.1670 USDT 193.7460 USDT 197.8490 USDT 196.8760 USDT
2024-03-30 195.6613 USDT 201,386.0790 SOL 192.0620 USDT 190.6930 USDT 199.9540 USDT 194.2840 USDT
2024-03-29 187.2474 USDT 186,006.8373 SOL 189.6710 USDT 183.3770 USDT 190.7420 USDT 189.7170 USDT