Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
146.0661 USDT |
163,426.0584 SOL |
146.7080 USDT |
144.6910 USDT |
147.7030 USDT |
146.8230 USDT |
| 2025-05-03 |
147.9309 USDT |
196,049.3488 SOL |
148.0340 USDT |
146.6860 USDT |
149.0400 USDT |
148.1580 USDT |
| 2025-05-02 |
149.8264 USDT |
453,946.8549 SOL |
150.8310 USDT |
147.2770 USDT |
151.8920 USDT |
147.9590 USDT |
| 2025-05-01 |
150.7576 USDT |
437,754.8110 SOL |
147.5660 USDT |
147.5510 USDT |
153.9300 USDT |
151.2370 USDT |
| 2025-04-30 |
145.0095 USDT |
535,185.3277 SOL |
146.2860 USDT |
140.3420 USDT |
148.6620 USDT |
147.0280 USDT |
| 2025-04-29 |
148.0667 USDT |
376,009.5068 SOL |
147.8550 USDT |
145.5460 USDT |
149.7700 USDT |
148.5230 USDT |
| 2025-04-28 |
148.8661 USDT |
703,308.1477 SOL |
147.9800 USDT |
144.6350 USDT |
153.3850 USDT |
147.7830 USDT |
| 2025-04-27 |
148.2475 USDT |
298,109.1108 SOL |
149.2300 USDT |
145.5170 USDT |
150.3830 USDT |
149.6540 USDT |
| 2025-04-26 |
149.9289 USDT |
315,379.8155 SOL |
150.8590 USDT |
147.7610 USDT |
153.1740 USDT |
149.3390 USDT |
| 2025-04-25 |
153.0358 USDT |
646,099.2424 SOL |
152.5440 USDT |
149.8980 USDT |
157.0240 USDT |
150.7140 USDT |
| 2025-04-24 |
148.9685 USDT |
649,779.6192 SOL |
151.1110 USDT |
145.0940 USDT |
152.4450 USDT |
151.5520 USDT |
| 2025-04-23 |
150.8975 USDT |
797,684.8082 SOL |
148.7670 USDT |
147.1660 USDT |
154.2720 USDT |
151.3670 USDT |
| 2025-04-22 |
142.0285 USDT |
751,251.8653 SOL |
136.5480 USDT |
134.6520 USDT |
149.0000 USDT |
147.8540 USDT |
| 2025-04-21 |
139.1223 USDT |
619,119.6028 SOL |
137.8600 USDT |
133.8690 USDT |
143.2130 USDT |
135.0510 USDT |
| 2025-04-20 |
138.4865 USDT |
472,196.7344 SOL |
139.8770 USDT |
135.6360 USDT |
141.9510 USDT |
137.1030 USDT |
| 2025-04-19 |
138.4033 USDT |
447,471.3403 SOL |
134.0540 USDT |
133.5840 USDT |
140.5730 USDT |
138.5000 USDT |
| 2025-04-18 |
134.2421 USDT |
459,164.5626 SOL |
134.8350 USDT |
132.4700 USDT |
136.0010 USDT |
133.5140 USDT |
| 2025-04-17 |
133.1788 USDT |
751,308.6973 SOL |
131.3210 USDT |
129.4890 USDT |
136.2000 USDT |
134.0400 USDT |
| 2025-04-16 |
127.0830 USDT |
857,523.8455 SOL |
126.1360 USDT |
123.5000 USDT |
133.8760 USDT |
132.3920 USDT |
| 2025-04-15 |
131.0874 USDT |
534,088.8593 SOL |
129.4040 USDT |
127.7310 USDT |
134.4390 USDT |
131.0040 USDT |
| 2025-04-14 |
132.6334 USDT |
541,695.0689 SOL |
128.3640 USDT |
127.9800 USDT |
136.0840 USDT |
134.3760 USDT |
| 2025-04-13 |
130.2056 USDT |
450,922.0297 SOL |
132.2570 USDT |
126.8520 USDT |
133.9750 USDT |
128.5750 USDT |
| 2025-04-12 |
125.6483 USDT |
640,386.5744 SOL |
121.3820 USDT |
119.4330 USDT |
131.7270 USDT |
130.5440 USDT |
| 2025-04-11 |
117.8634 USDT |
613,301.9577 SOL |
112.7820 USDT |
112.1590 USDT |
122.1230 USDT |
121.6470 USDT |
| 2025-04-10 |
113.6253 USDT |
578,707.5655 SOL |
119.0350 USDT |
108.3060 USDT |
119.3230 USDT |
111.2340 USDT |
| 2025-04-09 |
109.2617 USDT |
1,102,186.9815 SOL |
105.4080 USDT |
101.2730 USDT |
120.7370 USDT |
119.4350 USDT |
| 2025-04-08 |
108.0454 USDT |
553,316.7509 SOL |
106.9790 USDT |
102.9000 USDT |
112.5590 USDT |
105.4000 USDT |
| 2025-04-07 |
102.7070 USDT |
1,039,845.9638 SOL |
105.9080 USDT |
95.2360 USDT |
113.0190 USDT |
107.0800 USDT |
| 2025-04-06 |
117.9211 USDT |
215,449.0102 SOL |
120.3100 USDT |
114.3160 USDT |
121.1210 USDT |
114.9820 USDT |
| 2025-04-05 |
119.8349 USDT |
264,637.6161 SOL |
122.7860 USDT |
117.1630 USDT |
122.8570 USDT |
119.2180 USDT |
| 2025-04-04 |
117.4473 USDT |
665,330.2958 SOL |
117.1760 USDT |
113.2620 USDT |
123.9340 USDT |
122.4090 USDT |
| 2025-04-03 |
116.8099 USDT |
1,057,050.2616 SOL |
117.4390 USDT |
112.2590 USDT |
120.9640 USDT |
117.2140 USDT |
| 2025-04-02 |
126.6673 USDT |
564,833.9162 SOL |
126.6930 USDT |
123.4580 USDT |
131.7690 USDT |
130.4220 USDT |
| 2025-04-01 |
127.2520 USDT |
549,918.7296 SOL |
124.5300 USDT |
123.7500 USDT |
130.5240 USDT |
126.4940 USDT |
| 2025-03-31 |
125.4730 USDT |
575,703.8659 SOL |
124.8390 USDT |
122.7500 USDT |
127.8000 USDT |
125.3990 USDT |
| 2025-03-30 |
125.2435 USDT |
161,294.1218 SOL |
124.5790 USDT |
123.1620 USDT |
126.6280 USDT |
125.0070 USDT |
| 2025-03-29 |
127.1018 USDT |
291,137.5003 SOL |
129.4850 USDT |
124.3300 USDT |
130.5290 USDT |
126.3680 USDT |
| 2025-03-28 |
132.5240 USDT |
720,177.3574 SOL |
138.4460 USDT |
129.0360 USDT |
139.0700 USDT |
129.5210 USDT |
| 2025-03-27 |
138.3176 USDT |
452,714.9154 SOL |
137.3880 USDT |
135.6230 USDT |
140.2150 USDT |
138.7600 USDT |
| 2025-03-26 |
142.8065 USDT |
455,437.6440 SOL |
143.6700 USDT |
138.9350 USDT |
145.4620 USDT |
139.6890 USDT |
| 2025-03-25 |
142.9707 USDT |
653,446.7272 SOL |
140.9960 USDT |
138.1560 USDT |
147.4480 USDT |
144.9580 USDT |
| 2025-03-24 |
139.1926 USDT |
651,150.3217 SOL |
132.8340 USDT |
131.5260 USDT |
144.9570 USDT |
142.4370 USDT |
| 2025-03-23 |
131.8016 USDT |
385,854.5698 SOL |
128.5020 USDT |
128.2110 USDT |
134.0360 USDT |
130.8670 USDT |
| 2025-03-22 |
129.4955 USDT |
316,919.3933 SOL |
128.4590 USDT |
127.7980 USDT |
131.8210 USDT |
129.4910 USDT |
| 2025-03-21 |
127.6349 USDT |
486,490.3551 SOL |
127.5810 USDT |
124.8480 USDT |
130.1820 USDT |
128.4960 USDT |
| 2025-03-20 |
131.5415 USDT |
173,230.6544 SOL |
135.3460 USDT |
127.1380 USDT |
136.1200 USDT |
127.2120 USDT |
| 2025-03-19 |
129.0467 USDT |
350,687.1455 SOL |
125.3260 USDT |
124.1970 USDT |
134.4120 USDT |
133.0850 USDT |
| 2025-03-18 |
124.0845 USDT |
277,481.4003 SOL |
128.0180 USDT |
120.9360 USDT |
128.1770 USDT |
123.3250 USDT |
| 2025-03-17 |
128.4348 USDT |
128,461.8074 SOL |
126.1130 USDT |
125.8580 USDT |
130.2300 USDT |
127.0430 USDT |
| 2025-03-16 |
131.1744 USDT |
227,055.7814 SOL |
135.8830 USDT |
125.2090 USDT |
136.7120 USDT |
126.0280 USDT |