Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
165.2419 USDT |
428,405.0185 SOL |
159.2310 USDT |
156.1880 USDT |
172.5170 USDT |
169.2810 USDT |
| 2024-07-18 |
158.4006 USDT |
142,488.2334 SOL |
155.5140 USDT |
155.1900 USDT |
161.5900 USDT |
157.2480 USDT |
| 2024-07-17 |
159.6756 USDT |
173,712.0091 SOL |
160.6250 USDT |
154.7010 USDT |
163.7640 USDT |
156.7540 USDT |
| 2024-07-16 |
157.9425 USDT |
266,017.4512 SOL |
159.3670 USDT |
152.5800 USDT |
162.4640 USDT |
161.6150 USDT |
| 2024-07-15 |
153.4390 USDT |
265,491.7899 SOL |
147.6610 USDT |
146.8940 USDT |
159.5010 USDT |
158.6590 USDT |
| 2024-07-14 |
145.3463 USDT |
199,083.7282 SOL |
141.9040 USDT |
141.8940 USDT |
148.5500 USDT |
147.6650 USDT |
| 2024-07-13 |
140.1851 USDT |
105,807.4027 SOL |
139.4840 USDT |
137.9510 USDT |
143.5760 USDT |
141.7700 USDT |
| 2024-07-12 |
137.0021 USDT |
172,999.8681 SOL |
135.7350 USDT |
133.9490 USDT |
140.5920 USDT |
137.8170 USDT |
| 2024-07-11 |
140.9655 USDT |
210,803.9333 SOL |
142.0080 USDT |
135.6660 USDT |
146.1450 USDT |
137.0140 USDT |
| 2024-07-10 |
142.3954 USDT |
200,191.6414 SOL |
141.4470 USDT |
138.6000 USDT |
146.2360 USDT |
141.4580 USDT |
| 2024-07-09 |
141.0465 USDT |
184,096.3605 SOL |
139.8110 USDT |
136.4430 USDT |
144.2930 USDT |
141.7580 USDT |
| 2024-07-08 |
135.7967 USDT |
362,402.3233 SOL |
131.5990 USDT |
127.7790 USDT |
142.0000 USDT |
140.9160 USDT |
| 2024-07-07 |
138.8152 USDT |
190,877.2465 SOL |
143.0470 USDT |
133.5000 USDT |
143.3420 USDT |
133.7900 USDT |
| 2024-07-06 |
138.3730 USDT |
172,942.2263 SOL |
134.3250 USDT |
132.3410 USDT |
143.5110 USDT |
142.8690 USDT |
| 2024-07-05 |
128.1040 USDT |
484,948.2275 SOL |
127.8370 USDT |
120.6650 USDT |
136.5610 USDT |
134.4600 USDT |
| 2024-07-04 |
134.7028 USDT |
336,000.2207 SOL |
140.8320 USDT |
129.5780 USDT |
142.7290 USDT |
134.9450 USDT |
| 2024-07-03 |
145.9536 USDT |
266,426.1608 SOL |
154.0440 USDT |
139.1600 USDT |
154.4540 USDT |
140.2400 USDT |
| 2024-07-02 |
150.0814 USDT |
236,866.7436 SOL |
146.7080 USDT |
146.1460 USDT |
154.9590 USDT |
154.8400 USDT |
| 2024-07-01 |
147.7429 USDT |
213,810.3745 SOL |
146.6380 USDT |
145.8790 USDT |
149.3460 USDT |
147.7900 USDT |
| 2024-06-30 |
142.3398 USDT |
273,722.0533 SOL |
140.2640 USDT |
137.1240 USDT |
147.6150 USDT |
146.4090 USDT |
| 2024-06-29 |
141.8223 USDT |
115,646.6957 SOL |
140.0180 USDT |
139.7150 USDT |
143.1990 USDT |
139.8300 USDT |
| 2024-06-28 |
144.7260 USDT |
230,808.6554 SOL |
149.6950 USDT |
140.3850 USDT |
150.7770 USDT |
141.7170 USDT |
| 2024-06-27 |
145.0889 USDT |
359,103.6324 SOL |
136.8430 USDT |
135.2190 USDT |
151.2360 USDT |
148.5240 USDT |
| 2024-06-26 |
137.2300 USDT |
149,305.7654 SOL |
136.5700 USDT |
134.8620 USDT |
140.3970 USDT |
135.5350 USDT |
| 2024-06-25 |
136.2151 USDT |
200,482.2724 SOL |
132.3180 USDT |
131.2010 USDT |
139.8940 USDT |
138.5380 USDT |
| 2024-06-24 |
126.9377 USDT |
492,591.8094 SOL |
128.6790 USDT |
121.6870 USDT |
131.7850 USDT |
131.7790 USDT |
| 2024-06-23 |
131.8940 USDT |
122,027.5834 SOL |
133.7100 USDT |
128.2370 USDT |
135.0920 USDT |
128.6690 USDT |
| 2024-06-22 |
134.5795 USDT |
73,211.6886 SOL |
134.5960 USDT |
133.0060 USDT |
136.7110 USDT |
133.9510 USDT |
| 2024-06-21 |
132.0609 USDT |
281,038.5473 SOL |
133.5770 USDT |
128.7650 USDT |
135.3730 USDT |
133.9680 USDT |
| 2024-06-20 |
135.4030 USDT |
272,256.0868 SOL |
135.6330 USDT |
131.8770 USDT |
141.2760 USDT |
133.8050 USDT |
| 2024-06-19 |
138.2126 USDT |
228,716.2804 SOL |
137.3760 USDT |
134.6750 USDT |
141.8930 USDT |
135.6050 USDT |
| 2024-06-18 |
135.2750 USDT |
574,754.2403 SOL |
143.2770 USDT |
127.2380 USDT |
143.7750 USDT |
137.0020 USDT |
| 2024-06-17 |
144.8261 USDT |
180,278.7712 SOL |
151.2810 USDT |
139.8540 USDT |
151.7730 USDT |
143.7260 USDT |
| 2024-06-16 |
146.6835 USDT |
115,821.1726 SOL |
145.5200 USDT |
143.0830 USDT |
149.5490 USDT |
149.3960 USDT |
| 2024-06-15 |
144.6337 USDT |
96,535.6772 SOL |
143.0620 USDT |
142.9300 USDT |
145.7810 USDT |
145.1800 USDT |
| 2024-06-14 |
144.6813 USDT |
244,950.8813 SOL |
147.3110 USDT |
139.6000 USDT |
149.0300 USDT |
142.7050 USDT |
| 2024-06-13 |
150.3671 USDT |
227,600.3464 SOL |
155.1950 USDT |
146.0450 USDT |
155.2280 USDT |
148.0590 USDT |
| 2024-06-12 |
155.4467 USDT |
333,959.2106 SOL |
149.3800 USDT |
145.4620 USDT |
161.7980 USDT |
155.1360 USDT |
| 2024-06-11 |
151.7639 USDT |
252,100.0493 SOL |
159.1080 USDT |
145.1410 USDT |
159.7270 USDT |
149.7520 USDT |
| 2024-06-10 |
160.6005 USDT |
100,551.2889 SOL |
162.2010 USDT |
157.4960 USDT |
163.1750 USDT |
159.8600 USDT |
| 2024-06-09 |
160.0178 USDT |
75,019.0824 SOL |
157.7630 USDT |
156.5500 USDT |
163.0600 USDT |
161.7980 USDT |
| 2024-06-08 |
160.2511 USDT |
136,112.3795 SOL |
162.4670 USDT |
157.1220 USDT |
163.7690 USDT |
158.0000 USDT |
| 2024-06-07 |
164.9633 USDT |
329,090.1836 SOL |
170.1340 USDT |
152.3710 USDT |
172.8330 USDT |
162.8040 USDT |
| 2024-06-06 |
171.6295 USDT |
193,650.7402 SOL |
173.5650 USDT |
167.4640 USDT |
174.3480 USDT |
170.5390 USDT |
| 2024-06-05 |
173.0640 USDT |
235,093.0011 SOL |
171.7780 USDT |
171.1260 USDT |
175.5380 USDT |
173.5930 USDT |
| 2024-06-04 |
167.0715 USDT |
217,739.4824 SOL |
164.8990 USDT |
164.3340 USDT |
170.5590 USDT |
170.5420 USDT |
| 2024-06-03 |
165.0251 USDT |
158,652.6883 SOL |
163.1720 USDT |
161.8420 USDT |
167.2550 USDT |
166.6370 USDT |
| 2024-06-02 |
164.7960 USDT |
176,046.9924 SOL |
166.1290 USDT |
161.3330 USDT |
167.1210 USDT |
163.2810 USDT |
| 2024-06-01 |
167.0545 USDT |
141,635.7497 SOL |
165.6760 USDT |
165.6760 USDT |
167.9090 USDT |
165.7240 USDT |
| 2024-05-31 |
166.6759 USDT |
220,792.8813 SOL |
166.8950 USDT |
164.0000 USDT |
170.9570 USDT |
165.7120 USDT |