Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
138.3053 USDT |
505,167.3377 SOL |
137.0700 USDT |
131.1700 USDT |
144.7800 USDT |
135.9000 USDT |
| 2025-11-19 |
139.5791 USDT |
194,219.8879 SOL |
140.7000 USDT |
136.8000 USDT |
142.8200 USDT |
137.0500 USDT |
| 2025-11-18 |
136.1395 USDT |
381,736.6230 SOL |
131.0000 USDT |
129.0200 USDT |
142.0900 USDT |
141.8200 USDT |
| 2025-11-17 |
140.1704 USDT |
181,691.5117 SOL |
137.1700 USDT |
136.1000 USDT |
142.7900 USDT |
137.1600 USDT |
| 2025-11-16 |
138.9293 USDT |
351,871.5963 SOL |
139.6100 USDT |
134.4300 USDT |
143.3800 USDT |
137.3800 USDT |
| 2025-11-15 |
141.6560 USDT |
165,855.5689 SOL |
138.9300 USDT |
138.7400 USDT |
143.5800 USDT |
141.1400 USDT |
| 2025-11-14 |
141.3467 USDT |
437,479.7079 SOL |
144.7700 USDT |
135.7600 USDT |
145.6700 USDT |
142.2100 USDT |
| 2025-11-13 |
152.8338 USDT |
328,320.1658 SOL |
153.4200 USDT |
144.5500 USDT |
157.2200 USDT |
145.1300 USDT |
| 2025-11-12 |
156.1285 USDT |
335,230.4848 SOL |
154.5900 USDT |
151.2100 USDT |
161.1400 USDT |
152.7200 USDT |
| 2025-11-11 |
164.5587 USDT |
286,244.1367 SOL |
167.3300 USDT |
158.2800 USDT |
171.9300 USDT |
159.1400 USDT |
| 2025-11-10 |
167.6883 USDT |
207,856.6822 SOL |
164.5300 USDT |
163.4500 USDT |
170.4700 USDT |
165.7100 USDT |
| 2025-11-09 |
160.4936 USDT |
307,354.7550 SOL |
158.0200 USDT |
155.1200 USDT |
166.6000 USDT |
164.2200 USDT |
| 2025-11-08 |
160.0582 USDT |
261,875.5733 SOL |
161.7900 USDT |
155.8200 USDT |
164.8900 USDT |
157.7800 USDT |
| 2025-11-07 |
156.8211 USDT |
112,293.0299 SOL |
155.2800 USDT |
154.2400 USDT |
158.5800 USDT |
158.1100 USDT |
| 2025-11-06 |
160.1266 USDT |
158,273.3350 SOL |
162.3700 USDT |
157.6800 USDT |
162.9100 USDT |
159.2800 USDT |
| 2025-11-05 |
155.7251 USDT |
268,501.9098 SOL |
155.0400 USDT |
147.2800 USDT |
159.9500 USDT |
159.3100 USDT |
| 2025-11-04 |
162.0168 USDT |
359,430.8744 SOL |
166.0600 USDT |
155.8800 USDT |
168.4000 USDT |
161.4700 USDT |
| 2025-11-03 |
178.5303 USDT |
223,643.4939 SOL |
187.7300 USDT |
173.6900 USDT |
189.0700 USDT |
175.5800 USDT |
| 2025-11-02 |
185.3391 USDT |
203,459.6622 SOL |
186.3800 USDT |
182.0400 USDT |
188.3300 USDT |
186.1800 USDT |
| 2025-11-01 |
186.0491 USDT |
158,415.3675 SOL |
187.2100 USDT |
183.7800 USDT |
187.5300 USDT |
186.3400 USDT |
| 2025-10-31 |
186.7010 USDT |
230,897.7580 SOL |
184.7000 USDT |
183.7300 USDT |
190.2700 USDT |
186.1500 USDT |
| 2025-10-30 |
190.2245 USDT |
342,046.4306 SOL |
193.9100 USDT |
180.5600 USDT |
198.1900 USDT |
181.4100 USDT |
| 2025-10-29 |
195.7788 USDT |
315,609.3173 SOL |
194.1700 USDT |
189.1200 USDT |
201.6800 USDT |
195.3700 USDT |
| 2025-10-28 |
200.0599 USDT |
321,257.4684 SOL |
198.7000 USDT |
194.2600 USDT |
203.9600 USDT |
194.5400 USDT |
| 2025-10-27 |
202.1186 USDT |
159,579.6856 SOL |
200.0600 USDT |
198.1100 USDT |
205.2900 USDT |
200.1800 USDT |
| 2025-10-26 |
194.6051 USDT |
89,532.2149 SOL |
193.8300 USDT |
191.9500 USDT |
198.3500 USDT |
197.7300 USDT |
| 2025-10-25 |
193.3205 USDT |
161,295.0202 SOL |
193.5700 USDT |
191.1300 USDT |
195.2200 USDT |
194.3300 USDT |
| 2025-10-24 |
192.3128 USDT |
293,976.6567 SOL |
191.3100 USDT |
188.8000 USDT |
196.7000 USDT |
193.8200 USDT |
| 2025-10-23 |
187.5209 USDT |
207,796.6538 SOL |
180.1200 USDT |
179.7000 USDT |
192.5600 USDT |
191.2600 USDT |
| 2025-10-22 |
185.0446 USDT |
172,590.6571 SOL |
185.6400 USDT |
181.9900 USDT |
187.4400 USDT |
185.4100 USDT |
| 2025-10-21 |
188.9718 USDT |
332,045.3447 SOL |
189.7100 USDT |
182.7800 USDT |
197.7100 USDT |
194.6300 USDT |
| 2025-10-20 |
190.2423 USDT |
338,800.4182 SOL |
187.8800 USDT |
183.8200 USDT |
194.5400 USDT |
189.8700 USDT |
| 2025-10-19 |
188.3511 USDT |
282,530.7932 SOL |
187.5600 USDT |
183.2100 USDT |
192.2400 USDT |
189.3900 USDT |
| 2025-10-18 |
185.2348 USDT |
223,005.1169 SOL |
182.0000 USDT |
181.7900 USDT |
188.2800 USDT |
187.0300 USDT |
| 2025-10-17 |
181.0246 USDT |
518,768.9670 SOL |
184.8400 USDT |
174.0700 USDT |
187.5300 USDT |
181.8000 USDT |
| 2025-10-16 |
191.3317 USDT |
563,769.1678 SOL |
193.8200 USDT |
182.0400 USDT |
198.3400 USDT |
184.3800 USDT |
| 2025-10-15 |
200.1981 USDT |
522,526.1064 SOL |
202.4600 USDT |
192.0900 USDT |
208.9200 USDT |
193.9400 USDT |
| 2025-10-14 |
199.1823 USDT |
654,426.9141 SOL |
208.6800 USDT |
191.0500 USDT |
211.2700 USDT |
203.1300 USDT |
| 2025-10-13 |
198.0265 USDT |
560,632.5607 SOL |
197.0000 USDT |
190.0500 USDT |
208.9600 USDT |
207.9900 USDT |
| 2025-10-12 |
185.9443 USDT |
513,317.6545 SOL |
177.6300 USDT |
173.0300 USDT |
198.9500 USDT |
197.4200 USDT |
| 2025-10-11 |
183.4201 USDT |
598,735.3078 SOL |
188.4000 USDT |
172.6000 USDT |
191.7500 USDT |
176.3000 USDT |
| 2025-10-10 |
198.0677 USDT |
828,377.2637 SOL |
220.9500 USDT |
130.0000 USDT |
224.4000 USDT |
191.9900 USDT |
| 2025-10-09 |
222.3105 USDT |
356,869.8467 SOL |
229.0300 USDT |
216.5800 USDT |
229.6500 USDT |
220.0500 USDT |
| 2025-10-08 |
220.4294 USDT |
134,785.7687 SOL |
219.9600 USDT |
217.3300 USDT |
222.7800 USDT |
221.5900 USDT |
| 2025-10-07 |
227.3265 USDT |
369,627.2142 SOL |
232.3600 USDT |
220.7300 USDT |
235.2000 USDT |
223.8300 USDT |
| 2025-10-06 |
232.2405 USDT |
176,541.3339 SOL |
228.5900 USDT |
227.5500 USDT |
234.7900 USDT |
233.9800 USDT |
| 2025-10-05 |
232.5139 USDT |
217,611.9532 SOL |
227.8500 USDT |
226.5000 USDT |
237.1900 USDT |
229.5000 USDT |
| 2025-10-04 |
228.5477 USDT |
177,232.1586 SOL |
232.8300 USDT |
224.1700 USDT |
234.0100 USDT |
226.9000 USDT |
| 2025-10-03 |
230.8068 USDT |
208,671.5417 SOL |
234.7500 USDT |
227.4900 USDT |
234.8300 USDT |
227.5500 USDT |
| 2025-10-02 |
225.7400 USDT |
356,790.5345 SOL |
222.0600 USDT |
219.5400 USDT |
233.1700 USDT |
232.2800 USDT |