Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
236.1503 USDT |
420,422.3019 SOL |
239.7800 USDT |
230.1800 USDT |
244.0100 USDT |
233.7500 USDT |
| 2025-09-14 |
245.6971 USDT |
330,995.6397 SOL |
242.3800 USDT |
241.5900 USDT |
249.5820 USDT |
243.6100 USDT |
| 2025-09-13 |
241.0954 USDT |
276,320.3313 SOL |
242.1800 USDT |
235.8000 USDT |
244.1300 USDT |
238.8300 USDT |
| 2025-09-12 |
237.4845 USDT |
471,657.3084 SOL |
228.7000 USDT |
228.0700 USDT |
241.7700 USDT |
240.0500 USDT |
| 2025-09-11 |
225.1790 USDT |
338,962.2542 SOL |
224.0700 USDT |
221.7400 USDT |
228.8800 USDT |
227.0200 USDT |
| 2025-09-10 |
221.3524 USDT |
466,527.9042 SOL |
217.2200 USDT |
215.1100 USDT |
225.9400 USDT |
224.3400 USDT |
| 2025-09-09 |
215.6696 USDT |
356,667.3028 SOL |
214.0900 USDT |
210.9100 USDT |
219.7800 USDT |
213.8900 USDT |
| 2025-09-08 |
212.5768 USDT |
475,660.8125 SOL |
206.3300 USDT |
205.5700 USDT |
217.0000 USDT |
215.2300 USDT |
| 2025-09-07 |
203.0927 USDT |
187,276.3926 SOL |
200.1800 USDT |
200.1400 USDT |
205.5000 USDT |
202.6000 USDT |
| 2025-09-06 |
203.1573 USDT |
87,734.5454 SOL |
203.4000 USDT |
201.9200 USDT |
204.6300 USDT |
202.0800 USDT |
| 2025-09-05 |
205.3705 USDT |
479,036.4542 SOL |
202.3300 USDT |
201.0000 USDT |
209.9900 USDT |
205.1500 USDT |
| 2025-09-04 |
206.9980 USDT |
263,741.7975 SOL |
210.7600 USDT |
203.4200 USDT |
211.9300 USDT |
204.9600 USDT |
| 2025-09-03 |
210.1872 USDT |
392,587.6192 SOL |
209.6000 USDT |
207.4200 USDT |
213.0000 USDT |
208.9300 USDT |
| 2025-09-02 |
201.8568 USDT |
414,835.6652 SOL |
197.3200 USDT |
196.7800 USDT |
205.1000 USDT |
200.5600 USDT |
| 2025-09-01 |
199.6110 USDT |
331,357.6351 SOL |
200.6400 USDT |
196.1400 USDT |
204.5500 USDT |
200.5000 USDT |
| 2025-08-31 |
204.2403 USDT |
304,857.2394 SOL |
202.7300 USDT |
201.5400 USDT |
206.6500 USDT |
204.6500 USDT |
| 2025-08-30 |
202.5886 USDT |
335,314.9691 SOL |
205.1200 USDT |
197.5600 USDT |
207.0400 USDT |
201.1500 USDT |
| 2025-08-29 |
211.5763 USDT |
584,273.5900 SOL |
214.4200 USDT |
205.3800 USDT |
217.9300 USDT |
209.0800 USDT |
| 2025-08-28 |
211.4759 USDT |
671,109.5130 SOL |
202.9600 USDT |
201.7400 USDT |
216.8800 USDT |
210.9000 USDT |
| 2025-08-27 |
203.2277 USDT |
482,255.1601 SOL |
195.8400 USDT |
193.7800 USDT |
209.3600 USDT |
208.9700 USDT |
| 2025-08-26 |
190.1498 USDT |
503,274.8730 SOL |
187.2100 USDT |
185.5800 USDT |
197.7600 USDT |
195.8300 USDT |
| 2025-08-25 |
199.0328 USDT |
779,847.3697 SOL |
206.0000 USDT |
185.4200 USDT |
213.5000 USDT |
187.5400 USDT |
| 2025-08-24 |
206.2811 USDT |
740,049.9914 SOL |
204.1200 USDT |
201.0200 USDT |
211.9400 USDT |
206.7200 USDT |
| 2025-08-23 |
202.8349 USDT |
504,363.7064 SOL |
200.6400 USDT |
195.2400 USDT |
208.6100 USDT |
203.3900 USDT |
| 2025-08-22 |
188.6411 USDT |
625,505.4489 SOL |
180.3300 USDT |
177.2800 USDT |
201.9400 USDT |
201.2800 USDT |
| 2025-08-21 |
185.5158 USDT |
514,252.5110 SOL |
187.9400 USDT |
179.9200 USDT |
190.1100 USDT |
181.5100 USDT |
| 2025-08-20 |
180.7766 USDT |
420,518.9805 SOL |
176.2300 USDT |
176.0700 USDT |
185.0600 USDT |
183.0100 USDT |
| 2025-08-19 |
180.9437 USDT |
271,189.6762 SOL |
182.9300 USDT |
177.3200 USDT |
185.8200 USDT |
178.5000 USDT |
| 2025-08-18 |
183.4534 USDT |
442,918.2667 SOL |
191.0200 USDT |
180.0300 USDT |
191.3300 USDT |
184.4100 USDT |
| 2025-08-17 |
192.3375 USDT |
327,297.5966 SOL |
189.6200 USDT |
187.3900 USDT |
195.8000 USDT |
191.3900 USDT |
| 2025-08-16 |
187.5503 USDT |
254,400.0414 SOL |
185.7500 USDT |
185.2100 USDT |
189.5800 USDT |
187.9700 USDT |
| 2025-08-15 |
191.0393 USDT |
458,970.7554 SOL |
192.4800 USDT |
183.3800 USDT |
198.0600 USDT |
184.5200 USDT |
| 2025-08-14 |
198.4497 USDT |
850,291.0974 SOL |
201.5200 USDT |
186.8900 USDT |
209.8500 USDT |
190.3700 USDT |
| 2025-08-13 |
198.3199 USDT |
463,137.4556 SOL |
191.7500 USDT |
191.4200 USDT |
204.9200 USDT |
198.5200 USDT |
| 2025-08-12 |
181.5365 USDT |
608,930.7179 SOL |
174.8600 USDT |
173.6600 USDT |
193.3970 USDT |
193.2700 USDT |
| 2025-08-11 |
182.0199 USDT |
445,790.6803 SOL |
182.6710 USDT |
176.6800 USDT |
186.7700 USDT |
177.6200 USDT |
| 2025-08-10 |
182.4314 USDT |
506,978.7399 SOL |
179.9510 USDT |
177.5430 USDT |
186.1500 USDT |
182.2900 USDT |
| 2025-08-09 |
180.6876 USDT |
340,474.7817 SOL |
176.7820 USDT |
176.6410 USDT |
183.3730 USDT |
180.1440 USDT |
| 2025-08-08 |
176.3797 USDT |
504,193.5375 SOL |
175.3490 USDT |
173.4240 USDT |
179.6300 USDT |
176.8600 USDT |
| 2025-08-07 |
170.3799 USDT |
429,085.2959 SOL |
168.1080 USDT |
166.7030 USDT |
173.4300 USDT |
172.1810 USDT |
| 2025-08-06 |
165.5194 USDT |
446,402.3072 SOL |
164.0780 USDT |
161.1320 USDT |
169.9300 USDT |
168.1520 USDT |
| 2025-08-05 |
166.5834 USDT |
410,870.0216 SOL |
169.6390 USDT |
162.2840 USDT |
171.7100 USDT |
163.2770 USDT |
| 2025-08-04 |
165.2879 USDT |
441,760.8188 SOL |
161.9750 USDT |
161.2960 USDT |
169.7970 USDT |
169.1750 USDT |
| 2025-08-03 |
161.0161 USDT |
252,012.1269 SOL |
158.4810 USDT |
156.3040 USDT |
162.9040 USDT |
160.8800 USDT |
| 2025-08-02 |
161.4514 USDT |
389,142.3094 SOL |
162.7070 USDT |
155.8400 USDT |
165.2470 USDT |
159.2560 USDT |
| 2025-08-01 |
167.2556 USDT |
616,546.3209 SOL |
172.2320 USDT |
159.2130 USDT |
172.2600 USDT |
162.1250 USDT |
| 2025-07-31 |
178.0590 USDT |
363,667.1225 SOL |
177.7500 USDT |
172.6990 USDT |
182.6510 USDT |
173.7550 USDT |
| 2025-07-30 |
178.0318 USDT |
435,212.0916 SOL |
181.4730 USDT |
170.2570 USDT |
182.5100 USDT |
175.4980 USDT |
| 2025-07-29 |
182.3225 USDT |
395,204.6406 SOL |
183.1060 USDT |
178.2910 USDT |
186.6010 USDT |
180.8600 USDT |
| 2025-07-28 |
189.0529 USDT |
444,491.2090 SOL |
188.6400 USDT |
182.1890 USDT |
195.2490 USDT |
182.5050 USDT |