Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
125.2435 USDT |
161,294.1218 SOL |
124.5790 USDT |
123.1620 USDT |
126.6280 USDT |
125.0070 USDT |
| 2025-03-29 |
127.1018 USDT |
291,137.5003 SOL |
129.4850 USDT |
124.3300 USDT |
130.5290 USDT |
126.3680 USDT |
| 2025-03-28 |
132.5240 USDT |
720,177.3574 SOL |
138.4460 USDT |
129.0360 USDT |
139.0700 USDT |
129.5210 USDT |
| 2025-03-27 |
138.3176 USDT |
452,714.9154 SOL |
137.3880 USDT |
135.6230 USDT |
140.2150 USDT |
138.7600 USDT |
| 2025-03-26 |
142.8065 USDT |
455,437.6440 SOL |
143.6700 USDT |
138.9350 USDT |
145.4620 USDT |
139.6890 USDT |
| 2025-03-25 |
142.9707 USDT |
653,446.7272 SOL |
140.9960 USDT |
138.1560 USDT |
147.4480 USDT |
144.9580 USDT |
| 2025-03-24 |
139.1926 USDT |
651,150.3217 SOL |
132.8340 USDT |
131.5260 USDT |
144.9570 USDT |
142.4370 USDT |
| 2025-03-23 |
131.8016 USDT |
385,854.5698 SOL |
128.5020 USDT |
128.2110 USDT |
134.0360 USDT |
130.8670 USDT |
| 2025-03-22 |
129.4955 USDT |
316,919.3933 SOL |
128.4590 USDT |
127.7980 USDT |
131.8210 USDT |
129.4910 USDT |
| 2025-03-21 |
127.6349 USDT |
486,490.3551 SOL |
127.5810 USDT |
124.8480 USDT |
130.1820 USDT |
128.4960 USDT |
| 2025-03-20 |
131.5415 USDT |
173,230.6544 SOL |
135.3460 USDT |
127.1380 USDT |
136.1200 USDT |
127.2120 USDT |
| 2025-03-19 |
129.0467 USDT |
350,687.1455 SOL |
125.3260 USDT |
124.1970 USDT |
134.4120 USDT |
133.0850 USDT |
| 2025-03-18 |
124.0845 USDT |
277,481.4003 SOL |
128.0180 USDT |
120.9360 USDT |
128.1770 USDT |
123.3250 USDT |
| 2025-03-17 |
128.4348 USDT |
128,461.8074 SOL |
126.1130 USDT |
125.8580 USDT |
130.2300 USDT |
127.0430 USDT |
| 2025-03-16 |
131.1744 USDT |
227,055.7814 SOL |
135.8830 USDT |
125.2090 USDT |
136.7120 USDT |
126.0280 USDT |
| 2025-03-15 |
134.2310 USDT |
301,773.9031 SOL |
133.5120 USDT |
132.4390 USDT |
136.5320 USDT |
134.1740 USDT |
| 2025-03-14 |
125.0565 USDT |
206,443.7697 SOL |
123.3840 USDT |
122.9800 USDT |
126.5630 USDT |
126.0740 USDT |
| 2025-03-13 |
125.0713 USDT |
440,309.9873 SOL |
126.5770 USDT |
121.1090 USDT |
128.6760 USDT |
122.4370 USDT |
| 2025-03-12 |
124.8955 USDT |
582,286.0814 SOL |
125.3430 USDT |
121.2420 USDT |
131.3110 USDT |
125.2090 USDT |
| 2025-03-11 |
121.2494 USDT |
548,208.0541 SOL |
118.3270 USDT |
112.0020 USDT |
126.2390 USDT |
124.5510 USDT |
| 2025-03-10 |
126.7767 USDT |
429,422.3237 SOL |
126.5290 USDT |
120.1860 USDT |
131.5550 USDT |
123.8070 USDT |
| 2025-03-09 |
132.3949 USDT |
544,424.6528 SOL |
137.0030 USDT |
125.4260 USDT |
139.8620 USDT |
127.3570 USDT |
| 2025-03-08 |
138.8909 USDT |
184,036.5671 SOL |
139.3980 USDT |
136.6570 USDT |
141.0750 USDT |
137.6360 USDT |
| 2025-03-07 |
143.3710 USDT |
677,965.7353 SOL |
143.2910 USDT |
135.0580 USDT |
150.8670 USDT |
141.5900 USDT |
| 2025-03-06 |
147.8398 USDT |
396,126.1585 SOL |
146.2940 USDT |
142.4360 USDT |
152.8880 USDT |
144.2110 USDT |
| 2025-03-05 |
144.7177 USDT |
108,393.6253 SOL |
144.8020 USDT |
140.8070 USDT |
149.7220 USDT |
148.2080 USDT |
| 2025-03-04 |
138.4040 USDT |
635,098.7560 SOL |
142.1400 USDT |
130.1010 USDT |
146.8500 USDT |
144.9350 USDT |
| 2025-03-03 |
159.1199 USDT |
739,092.2553 SOL |
178.7120 USDT |
140.0190 USDT |
179.4600 USDT |
144.0490 USDT |
| 2025-03-02 |
159.7651 USDT |
955,137.9375 SOL |
143.6610 USDT |
140.0000 USDT |
179.9140 USDT |
173.9960 USDT |
| 2025-03-01 |
143.4761 USDT |
476,283.7154 SOL |
148.1910 USDT |
138.5900 USDT |
151.1740 USDT |
142.6870 USDT |
| 2025-02-28 |
135.0556 USDT |
774,066.7022 SOL |
137.6940 USDT |
125.5610 USDT |
147.8250 USDT |
145.0260 USDT |
| 2025-02-27 |
138.7469 USDT |
241,556.7604 SOL |
135.3420 USDT |
134.9560 USDT |
142.8710 USDT |
141.4380 USDT |
| 2025-02-26 |
139.8901 USDT |
403,455.4619 SOL |
144.3380 USDT |
134.6530 USDT |
145.2000 USDT |
136.3010 USDT |
| 2025-02-25 |
139.5101 USDT |
947,502.0476 SOL |
141.7970 USDT |
131.9020 USDT |
147.1170 USDT |
144.7690 USDT |
| 2025-02-24 |
157.0400 USDT |
518,130.9112 SOL |
167.9570 USDT |
147.8670 USDT |
169.6660 USDT |
152.0910 USDT |
| 2025-02-23 |
169.9076 USDT |
158,659.3073 SOL |
172.0770 USDT |
166.6470 USDT |
173.0690 USDT |
167.5220 USDT |
| 2025-02-22 |
172.4097 USDT |
245,835.0100 SOL |
168.9610 USDT |
168.0960 USDT |
174.7050 USDT |
173.2670 USDT |
| 2025-02-21 |
174.2357 USDT |
398,140.7508 SOL |
175.9920 USDT |
167.1670 USDT |
180.5140 USDT |
167.9340 USDT |
| 2025-02-20 |
172.6662 USDT |
267,015.8316 SOL |
168.9360 USDT |
167.6670 USDT |
176.6190 USDT |
175.1330 USDT |
| 2025-02-19 |
169.5969 USDT |
387,828.8376 SOL |
169.3270 USDT |
163.7400 USDT |
174.3360 USDT |
168.5420 USDT |
| 2025-02-18 |
167.9393 USDT |
594,434.6143 SOL |
177.5190 USDT |
160.9040 USDT |
179.0570 USDT |
168.4120 USDT |
| 2025-02-17 |
182.4383 USDT |
360,511.7201 SOL |
188.2510 USDT |
174.6360 USDT |
189.7430 USDT |
177.4340 USDT |
| 2025-02-16 |
192.7617 USDT |
155,619.4973 SOL |
194.4710 USDT |
189.1740 USDT |
196.2610 USDT |
190.4990 USDT |
| 2025-02-15 |
195.9359 USDT |
151,508.6656 SOL |
199.4110 USDT |
193.2890 USDT |
200.2700 USDT |
194.3310 USDT |
| 2025-02-14 |
199.6870 USDT |
216,304.8632 SOL |
194.2370 USDT |
194.1080 USDT |
205.3270 USDT |
199.6600 USDT |
| 2025-02-13 |
192.6479 USDT |
143,095.5602 SOL |
196.8350 USDT |
188.9120 USDT |
198.4540 USDT |
191.6560 USDT |
| 2025-02-12 |
194.0905 USDT |
223,465.0693 SOL |
197.9520 USDT |
188.5000 USDT |
198.5590 USDT |
195.6860 USDT |
| 2025-02-11 |
201.9124 USDT |
206,077.2997 SOL |
200.4640 USDT |
196.0340 USDT |
206.1690 USDT |
196.3880 USDT |
| 2025-02-10 |
203.0073 USDT |
311,574.5248 SOL |
200.4600 USDT |
195.9040 USDT |
209.0210 USDT |
200.2140 USDT |
| 2025-02-09 |
201.2060 USDT |
257,124.5035 SOL |
199.3430 USDT |
193.5650 USDT |
207.3790 USDT |
194.8320 USDT |