Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
133.9163 USDT |
579,791.6685 SOL |
131.7130 USDT |
130.6790 USDT |
137.4620 USDT |
133.8730 USDT |
| 2025-06-22 |
131.7170 USDT |
846,925.3280 SOL |
135.4190 USDT |
126.5320 USDT |
137.5920 USDT |
129.7370 USDT |
| 2025-06-21 |
140.1537 USDT |
424,060.7253 SOL |
140.1010 USDT |
136.8260 USDT |
142.5990 USDT |
137.0100 USDT |
| 2025-06-20 |
143.2392 USDT |
637,884.1045 SOL |
147.0150 USDT |
135.6810 USDT |
148.7970 USDT |
140.7320 USDT |
| 2025-06-19 |
145.1908 USDT |
413,832.2019 SOL |
146.3660 USDT |
142.9320 USDT |
147.8950 USDT |
145.5880 USDT |
| 2025-06-18 |
147.9885 USDT |
173,002.0976 SOL |
147.5660 USDT |
146.5440 USDT |
149.2700 USDT |
148.3660 USDT |
| 2025-06-17 |
151.7636 USDT |
222,474.7995 SOL |
150.7090 USDT |
147.4600 USDT |
154.3230 USDT |
151.9450 USDT |
| 2025-06-16 |
155.9433 USDT |
396,869.4480 SOL |
152.9670 USDT |
151.0040 USDT |
158.2000 USDT |
157.5590 USDT |
| 2025-06-15 |
146.0570 USDT |
196,277.8679 SOL |
144.6470 USDT |
144.2250 USDT |
148.1090 USDT |
147.2000 USDT |
| 2025-06-14 |
146.3739 USDT |
229,869.0913 SOL |
148.6090 USDT |
143.7670 USDT |
148.7000 USDT |
144.9220 USDT |
| 2025-06-13 |
145.2732 USDT |
844,706.7821 SOL |
152.3120 USDT |
140.7700 USDT |
152.5660 USDT |
147.9240 USDT |
| 2025-06-12 |
157.9510 USDT |
440,530.3446 SOL |
160.9770 USDT |
152.1920 USDT |
161.2940 USDT |
152.6140 USDT |
| 2025-06-11 |
165.7183 USDT |
280,495.2858 SOL |
165.1210 USDT |
163.4610 USDT |
168.3250 USDT |
167.0770 USDT |
| 2025-06-10 |
159.5410 USDT |
72,436.5582 SOL |
161.1600 USDT |
157.4140 USDT |
161.8220 USDT |
158.4210 USDT |
| 2025-06-09 |
154.5156 USDT |
346,216.7891 SOL |
152.4490 USDT |
149.6040 USDT |
159.8510 USDT |
159.2250 USDT |
| 2025-06-08 |
150.2176 USDT |
186,182.6396 SOL |
150.0590 USDT |
147.8820 USDT |
153.9470 USDT |
153.8890 USDT |
| 2025-06-07 |
150.7703 USDT |
206,664.0917 SOL |
147.8200 USDT |
146.9290 USDT |
152.8500 USDT |
150.9930 USDT |
| 2025-06-06 |
148.9605 USDT |
363,888.7549 SOL |
144.2870 USDT |
144.1390 USDT |
152.3840 USDT |
149.2390 USDT |
| 2025-06-05 |
152.4518 USDT |
251,547.3802 SOL |
153.2570 USDT |
148.5280 USDT |
154.5930 USDT |
149.6160 USDT |
| 2025-06-04 |
156.0855 USDT |
513,775.6459 SOL |
155.1840 USDT |
152.9800 USDT |
157.9590 USDT |
153.5020 USDT |
| 2025-06-03 |
160.5160 USDT |
438,618.8423 SOL |
156.8350 USDT |
156.3670 USDT |
163.6000 USDT |
160.9960 USDT |
| 2025-06-02 |
154.4566 USDT |
528,098.7613 SOL |
157.6920 USDT |
151.6840 USDT |
158.9250 USDT |
154.0370 USDT |
| 2025-06-01 |
153.3975 USDT |
293,238.6113 SOL |
156.4490 USDT |
150.5680 USDT |
156.7190 USDT |
154.1580 USDT |
| 2025-05-31 |
154.8569 USDT |
481,162.9916 SOL |
156.2020 USDT |
152.1390 USDT |
157.9250 USDT |
157.6110 USDT |
| 2025-05-30 |
162.1267 USDT |
586,670.2873 SOL |
166.6920 USDT |
156.0000 USDT |
167.4840 USDT |
160.2660 USDT |
| 2025-05-29 |
172.1209 USDT |
342,619.5277 SOL |
172.2230 USDT |
169.0530 USDT |
175.3200 USDT |
169.7000 USDT |
| 2025-05-28 |
173.7187 USDT |
263,305.0006 SOL |
176.7160 USDT |
168.9460 USDT |
177.4200 USDT |
169.9660 USDT |
| 2025-05-27 |
175.9908 USDT |
465,814.1084 SOL |
174.9040 USDT |
171.2690 USDT |
179.3840 USDT |
178.0520 USDT |
| 2025-05-26 |
177.1701 USDT |
323,394.4312 SOL |
175.7390 USDT |
175.1410 USDT |
178.9990 USDT |
175.4110 USDT |
| 2025-05-25 |
171.8457 USDT |
431,580.2928 SOL |
175.8910 USDT |
169.1420 USDT |
176.8910 USDT |
171.6060 USDT |
| 2025-05-24 |
175.6848 USDT |
417,721.9036 SOL |
173.9810 USDT |
172.6080 USDT |
178.2960 USDT |
176.2390 USDT |
| 2025-05-23 |
180.7805 USDT |
914,766.8580 SOL |
179.6920 USDT |
173.3250 USDT |
187.6840 USDT |
174.9730 USDT |
| 2025-05-22 |
176.6325 USDT |
350,611.4557 SOL |
173.5520 USDT |
172.6170 USDT |
180.8320 USDT |
178.4760 USDT |
| 2025-05-21 |
169.9230 USDT |
816,916.8165 SOL |
168.5790 USDT |
165.5490 USDT |
174.9880 USDT |
170.4210 USDT |
| 2025-05-20 |
167.6497 USDT |
597,572.2628 SOL |
166.8610 USDT |
164.5180 USDT |
173.0820 USDT |
168.3270 USDT |
| 2025-05-19 |
164.2541 USDT |
651,789.1227 SOL |
173.3290 USDT |
159.4590 USDT |
173.9170 USDT |
166.4290 USDT |
| 2025-05-18 |
171.3437 USDT |
306,177.6341 SOL |
165.9600 USDT |
165.8780 USDT |
176.7690 USDT |
175.3680 USDT |
| 2025-05-17 |
166.8905 USDT |
433,091.9572 SOL |
167.4190 USDT |
164.0140 USDT |
169.9700 USDT |
167.4970 USDT |
| 2025-05-16 |
171.6062 USDT |
540,745.8085 SOL |
169.1360 USDT |
167.1670 USDT |
174.1690 USDT |
167.6360 USDT |
| 2025-05-15 |
172.0278 USDT |
585,780.3316 SOL |
176.6320 USDT |
166.9800 USDT |
178.2990 USDT |
169.3520 USDT |
| 2025-05-14 |
179.7101 USDT |
542,719.9789 SOL |
183.7240 USDT |
173.2500 USDT |
184.8620 USDT |
176.3800 USDT |
| 2025-05-13 |
173.0304 USDT |
492,074.6973 SOL |
174.2120 USDT |
166.2190 USDT |
178.2820 USDT |
178.1260 USDT |
| 2025-05-12 |
175.3694 USDT |
883,348.3289 SOL |
173.2110 USDT |
168.3140 USDT |
181.4270 USDT |
172.6790 USDT |
| 2025-05-11 |
175.1182 USDT |
447,707.0205 SOL |
177.8930 USDT |
170.8430 USDT |
180.2600 USDT |
171.5760 USDT |
| 2025-05-10 |
171.4311 USDT |
397,900.4850 SOL |
172.7830 USDT |
168.7650 USDT |
175.1600 USDT |
171.5330 USDT |
| 2025-05-09 |
167.9920 USDT |
717,043.7747 SOL |
164.4470 USDT |
161.0880 USDT |
176.1620 USDT |
171.3620 USDT |
| 2025-05-08 |
155.9827 USDT |
604,389.0704 SOL |
147.3290 USDT |
147.1010 USDT |
163.0340 USDT |
161.7640 USDT |
| 2025-05-07 |
146.7623 USDT |
295,299.9811 SOL |
146.8960 USDT |
144.6600 USDT |
149.5000 USDT |
145.8550 USDT |
| 2025-05-06 |
143.8925 USDT |
301,959.9307 SOL |
146.7240 USDT |
141.4170 USDT |
146.8300 USDT |
144.1360 USDT |
| 2025-05-05 |
145.1060 USDT |
307,824.4576 SOL |
143.9350 USDT |
142.5110 USDT |
147.3500 USDT |
145.2310 USDT |