Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
24.5137 USDT |
311,433.4507 SOL |
24.3820 USDT |
24.1330 USDT |
24.8970 USDT |
24.6440 USDT |
| 2023-08-09 |
24.5874 USDT |
473,667.7575 SOL |
24.2150 USDT |
24.0920 USDT |
24.9890 USDT |
24.4050 USDT |
| 2023-08-08 |
23.7075 USDT |
415,464.2182 SOL |
23.1160 USDT |
23.0220 USDT |
24.7860 USDT |
24.4810 USDT |
| 2023-08-07 |
22.9057 USDT |
378,438.1140 SOL |
23.1970 USDT |
22.3260 USDT |
23.6700 USDT |
23.0420 USDT |
| 2023-08-06 |
23.0847 USDT |
341,270.9565 SOL |
22.6750 USDT |
22.5840 USDT |
23.4670 USDT |
23.3150 USDT |
| 2023-08-05 |
22.6328 USDT |
245,469.1243 SOL |
22.7990 USDT |
22.2230 USDT |
22.9390 USDT |
22.6520 USDT |
| 2023-08-04 |
23.0116 USDT |
402,071.4085 SOL |
22.6420 USDT |
22.4810 USDT |
23.5670 USDT |
22.7240 USDT |
| 2023-08-03 |
22.8767 USDT |
410,139.2221 SOL |
23.1430 USDT |
22.4630 USDT |
23.3910 USDT |
22.9310 USDT |
| 2023-08-02 |
23.5255 USDT |
491,624.6372 SOL |
24.0600 USDT |
22.8170 USDT |
24.2880 USDT |
23.0340 USDT |
| 2023-08-01 |
23.3732 USDT |
438,278.3265 SOL |
23.7260 USDT |
22.8200 USDT |
23.9830 USDT |
23.6950 USDT |
| 2023-07-31 |
24.2444 USDT |
278,522.4507 SOL |
24.2470 USDT |
23.5320 USDT |
24.7790 USDT |
23.8630 USDT |
| 2023-07-30 |
24.6347 USDT |
361,377.8657 SOL |
25.1640 USDT |
23.5090 USDT |
25.2090 USDT |
24.2520 USDT |
| 2023-07-29 |
25.1061 USDT |
192,393.1108 SOL |
24.8100 USDT |
24.7430 USDT |
25.3890 USDT |
25.2690 USDT |
| 2023-07-28 |
24.9620 USDT |
331,183.5638 SOL |
25.0940 USDT |
24.5410 USDT |
25.5550 USDT |
24.9580 USDT |
| 2023-07-27 |
25.1456 USDT |
481,318.0573 SOL |
25.1740 USDT |
24.6710 USDT |
25.6640 USDT |
25.0050 USDT |
| 2023-07-26 |
24.5535 USDT |
595,540.6562 SOL |
23.2930 USDT |
23.1770 USDT |
25.6750 USDT |
25.1050 USDT |
| 2023-07-25 |
23.2203 USDT |
384,745.9880 SOL |
23.3650 USDT |
22.7330 USDT |
23.5860 USDT |
23.2370 USDT |
| 2023-07-24 |
23.6905 USDT |
549,792.0277 SOL |
24.7620 USDT |
22.8720 USDT |
24.8420 USDT |
23.3980 USDT |
| 2023-07-23 |
24.7876 USDT |
335,568.0647 SOL |
24.5140 USDT |
24.1550 USDT |
25.2530 USDT |
24.9480 USDT |
| 2023-07-22 |
25.6047 USDT |
316,445.6166 SOL |
25.5080 USDT |
25.1560 USDT |
25.9650 USDT |
25.3110 USDT |
| 2023-07-21 |
25.4571 USDT |
337,611.8509 SOL |
25.3770 USDT |
25.0670 USDT |
25.9970 USDT |
25.7610 USDT |
| 2023-07-20 |
26.3043 USDT |
596,927.7155 SOL |
26.3070 USDT |
25.0390 USDT |
27.3740 USDT |
25.5300 USDT |
| 2023-07-19 |
26.3520 USDT |
582,962.1826 SOL |
25.5550 USDT |
25.3580 USDT |
26.9860 USDT |
26.4660 USDT |
| 2023-07-18 |
25.6840 USDT |
639,195.0998 SOL |
26.8070 USDT |
24.7620 USDT |
27.0900 USDT |
25.3650 USDT |
| 2023-07-17 |
27.0279 USDT |
778,169.0852 SOL |
27.4080 USDT |
25.6000 USDT |
28.4770 USDT |
26.7680 USDT |
| 2023-07-16 |
27.7456 USDT |
536,797.5332 SOL |
27.4600 USDT |
26.4490 USDT |
28.6550 USDT |
27.5090 USDT |
| 2023-07-15 |
27.9671 USDT |
934,000.9103 SOL |
26.6730 USDT |
26.4640 USDT |
29.1000 USDT |
27.9300 USDT |
| 2023-07-14 |
28.0236 USDT |
2,645,562.1333 SOL |
26.0110 USDT |
25.2320 USDT |
32.2350 USDT |
26.3510 USDT |
| 2023-07-13 |
24.3484 USDT |
1,847,704.5798 SOL |
21.9410 USDT |
21.4220 USDT |
26.8080 USDT |
25.7100 USDT |
| 2023-07-12 |
22.2589 USDT |
848,599.2003 SOL |
22.0640 USDT |
21.7460 USDT |
22.8160 USDT |
21.8910 USDT |
| 2023-07-11 |
21.9315 USDT |
637,720.9264 SOL |
21.2950 USDT |
21.2100 USDT |
22.3650 USDT |
21.9230 USDT |
| 2023-07-10 |
21.0958 USDT |
870,884.2691 SOL |
21.3270 USDT |
20.5000 USDT |
21.8010 USDT |
21.3020 USDT |
| 2023-07-09 |
21.5979 USDT |
575,557.5632 SOL |
21.8210 USDT |
21.0010 USDT |
22.3740 USDT |
21.1960 USDT |
| 2023-07-08 |
21.8103 USDT |
915,334.3755 SOL |
21.4980 USDT |
21.3210 USDT |
22.4750 USDT |
21.8190 USDT |
| 2023-07-07 |
20.5751 USDT |
1,449,672.1529 SOL |
19.6000 USDT |
19.2700 USDT |
21.8400 USDT |
21.4460 USDT |
| 2023-07-06 |
19.7872 USDT |
1,341,379.9448 SOL |
18.9950 USDT |
18.8200 USDT |
20.9780 USDT |
20.8330 USDT |
| 2023-07-05 |
18.8467 USDT |
462,948.4009 SOL |
19.1420 USDT |
18.3500 USDT |
19.3810 USDT |
18.9800 USDT |
| 2023-07-04 |
19.4601 USDT |
534,352.7732 SOL |
19.2650 USDT |
19.0630 USDT |
19.9400 USDT |
19.4990 USDT |
| 2023-07-03 |
19.2465 USDT |
570,105.2800 SOL |
19.4600 USDT |
18.8220 USDT |
19.6570 USDT |
19.0580 USDT |
| 2023-07-02 |
19.1227 USDT |
786,520.9561 SOL |
18.6940 USDT |
18.5300 USDT |
19.6050 USDT |
19.4410 USDT |
| 2023-07-01 |
18.3814 USDT |
539,539.1543 SOL |
18.8570 USDT |
17.9100 USDT |
19.0070 USDT |
18.3500 USDT |
| 2023-06-30 |
18.7199 USDT |
2,065,306.5785 SOL |
18.0010 USDT |
16.9590 USDT |
20.0100 USDT |
19.0630 USDT |
| 2023-06-29 |
17.5075 USDT |
1,264,658.8696 SOL |
15.9720 USDT |
15.8660 USDT |
18.2740 USDT |
17.8940 USDT |
| 2023-06-28 |
16.1503 USDT |
828,233.2028 SOL |
16.6250 USDT |
15.5510 USDT |
16.6470 USDT |
16.0610 USDT |
| 2023-06-27 |
16.5314 USDT |
667,559.5252 SOL |
16.2770 USDT |
16.1340 USDT |
16.8300 USDT |
16.7510 USDT |
| 2023-06-26 |
16.5870 USDT |
973,115.9918 SOL |
16.9600 USDT |
15.9100 USDT |
17.1190 USDT |
16.2040 USDT |
| 2023-06-25 |
17.0358 USDT |
696,160.4690 SOL |
16.6470 USDT |
16.5690 USDT |
17.3810 USDT |
16.9060 USDT |
| 2023-06-24 |
16.9946 USDT |
677,895.5783 SOL |
17.1400 USDT |
16.3770 USDT |
17.5340 USDT |
16.5820 USDT |
| 2023-06-23 |
16.7792 USDT |
835,637.7645 SOL |
16.6260 USDT |
16.1750 USDT |
17.2710 USDT |
16.9430 USDT |
| 2023-06-22 |
17.1155 USDT |
823,902.1516 SOL |
17.2330 USDT |
16.6240 USDT |
17.7500 USDT |
16.7250 USDT |