Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.0716 USDT |
473,253.4047 SOL |
21.9590 USDT |
21.7520 USDT |
22.3880 USDT |
22.2260 USDT |
| 2023-05-01 |
22.0757 USDT |
681,178.3384 SOL |
22.7150 USDT |
21.5360 USDT |
22.8820 USDT |
21.8700 USDT |
| 2023-04-30 |
23.3755 USDT |
487,544.2421 SOL |
23.1870 USDT |
22.9280 USDT |
23.9940 USDT |
23.0770 USDT |
| 2023-04-29 |
23.3826 USDT |
447,121.8916 SOL |
23.3410 USDT |
22.7800 USDT |
23.8860 USDT |
23.3310 USDT |
| 2023-04-28 |
22.7961 USDT |
751,208.2460 SOL |
22.3300 USDT |
22.1690 USDT |
23.5180 USDT |
23.3380 USDT |
| 2023-04-27 |
21.9044 USDT |
652,899.3891 SOL |
21.2780 USDT |
21.1800 USDT |
22.5260 USDT |
22.3980 USDT |
| 2023-04-26 |
21.8648 USDT |
1,171,583.1321 SOL |
21.9320 USDT |
20.3010 USDT |
22.9700 USDT |
21.2650 USDT |
| 2023-04-25 |
21.1600 USDT |
586,027.3405 SOL |
21.3890 USDT |
20.7300 USDT |
21.9590 USDT |
21.9230 USDT |
| 2023-04-24 |
21.4785 USDT |
583,920.6516 SOL |
21.4780 USDT |
21.0090 USDT |
22.0070 USDT |
21.3880 USDT |
| 2023-04-23 |
21.6111 USDT |
562,268.0434 SOL |
21.7980 USDT |
20.9330 USDT |
22.2490 USDT |
21.4880 USDT |
| 2023-04-22 |
21.5478 USDT |
355,086.5906 SOL |
21.2570 USDT |
21.0560 USDT |
21.9430 USDT |
21.7980 USDT |
| 2023-04-21 |
22.1584 USDT |
205,682.8737 SOL |
22.1990 USDT |
21.8130 USDT |
22.4100 USDT |
22.0930 USDT |
| 2023-04-20 |
22.4142 USDT |
781,369.5746 SOL |
22.6600 USDT |
21.5940 USDT |
23.1720 USDT |
21.8990 USDT |
| 2023-04-19 |
23.2410 USDT |
1,497,063.1376 SOL |
24.8260 USDT |
21.6710 USDT |
24.9790 USDT |
22.7070 USDT |
| 2023-04-18 |
24.7919 USDT |
870,680.3652 SOL |
24.5860 USDT |
23.9020 USDT |
25.4500 USDT |
24.8090 USDT |
| 2023-04-17 |
25.1532 USDT |
1,292,885.7471 SOL |
25.3370 USDT |
24.2560 USDT |
26.0030 USDT |
24.7170 USDT |
| 2023-04-16 |
24.6407 USDT |
715,562.2798 SOL |
24.0530 USDT |
23.8240 USDT |
25.5320 USDT |
25.2590 USDT |
| 2023-04-15 |
24.2511 USDT |
535,841.2450 SOL |
24.7130 USDT |
23.8090 USDT |
24.7940 USDT |
24.1240 USDT |
| 2023-04-14 |
24.6753 USDT |
1,169,074.3745 SOL |
24.4340 USDT |
23.7450 USDT |
25.4900 USDT |
24.6370 USDT |
| 2023-04-13 |
24.3723 USDT |
1,043,190.7825 SOL |
23.8120 USDT |
23.6350 USDT |
25.2720 USDT |
24.4130 USDT |
| 2023-04-12 |
23.5910 USDT |
1,737,887.2603 SOL |
22.9930 USDT |
22.3100 USDT |
24.4700 USDT |
23.9980 USDT |
| 2023-04-11 |
22.7444 USDT |
1,420,673.3888 SOL |
20.8950 USDT |
20.8270 USDT |
23.6780 USDT |
23.0000 USDT |
| 2023-04-10 |
20.3495 USDT |
243,252.8651 SOL |
20.2890 USDT |
20.0760 USDT |
20.7080 USDT |
20.6800 USDT |
| 2023-04-09 |
20.1564 USDT |
233,858.6012 SOL |
20.0360 USDT |
19.8720 USDT |
20.4470 USDT |
20.3720 USDT |
| 2023-04-08 |
20.3962 USDT |
207,623.9363 SOL |
20.4450 USDT |
20.0050 USDT |
20.7310 USDT |
20.0490 USDT |
| 2023-04-07 |
20.4429 USDT |
280,655.5462 SOL |
20.6200 USDT |
20.2360 USDT |
20.7770 USDT |
20.4510 USDT |
| 2023-04-06 |
20.6622 USDT |
449,178.1761 SOL |
20.9650 USDT |
20.3930 USDT |
20.9860 USDT |
20.5970 USDT |
| 2023-04-05 |
20.9865 USDT |
476,958.8257 SOL |
20.9150 USDT |
20.5680 USDT |
21.3410 USDT |
20.8830 USDT |
| 2023-04-04 |
20.8118 USDT |
498,548.1977 SOL |
20.4520 USDT |
20.2880 USDT |
21.2590 USDT |
20.9010 USDT |
| 2023-04-03 |
20.2232 USDT |
176,957.6427 SOL |
20.5150 USDT |
19.9720 USDT |
20.5770 USDT |
20.4700 USDT |
| 2023-04-02 |
20.7513 USDT |
389,413.0188 SOL |
21.0830 USDT |
20.2400 USDT |
21.3090 USDT |
20.5150 USDT |
| 2023-04-01 |
21.0388 USDT |
316,724.3793 SOL |
21.1620 USDT |
20.7430 USDT |
21.3490 USDT |
21.0920 USDT |
| 2023-03-31 |
20.6351 USDT |
467,789.6113 SOL |
20.5520 USDT |
20.0300 USDT |
21.0960 USDT |
21.0620 USDT |
| 2023-03-30 |
20.7517 USDT |
711,677.9301 SOL |
21.1010 USDT |
20.1500 USDT |
21.6740 USDT |
20.5310 USDT |
| 2023-03-29 |
21.0750 USDT |
439,503.7979 SOL |
20.4590 USDT |
20.4310 USDT |
21.5520 USDT |
21.1270 USDT |
| 2023-03-28 |
20.1126 USDT |
544,271.5415 SOL |
19.9020 USDT |
19.6060 USDT |
20.8720 USDT |
20.4910 USDT |
| 2023-03-27 |
20.0771 USDT |
632,511.3912 SOL |
20.9490 USDT |
19.3000 USDT |
20.9850 USDT |
19.8260 USDT |
| 2023-03-26 |
20.8101 USDT |
323,239.4070 SOL |
20.4090 USDT |
20.2860 USDT |
21.1390 USDT |
20.8530 USDT |
| 2023-03-25 |
20.5974 USDT |
395,864.8401 SOL |
20.6710 USDT |
20.1020 USDT |
20.9760 USDT |
20.3940 USDT |
| 2023-03-24 |
21.3021 USDT |
584,248.2698 SOL |
22.1690 USDT |
20.2690 USDT |
22.2690 USDT |
20.6810 USDT |
| 2023-03-23 |
21.8383 USDT |
659,340.8812 SOL |
21.4110 USDT |
21.0800 USDT |
22.7670 USDT |
22.0780 USDT |
| 2023-03-22 |
22.1345 USDT |
1,223,771.4414 SOL |
22.5300 USDT |
20.9590 USDT |
23.0880 USDT |
21.4280 USDT |
| 2023-03-21 |
22.4361 USDT |
1,158,169.2808 SOL |
22.1280 USDT |
21.5280 USDT |
23.3410 USDT |
22.4190 USDT |
| 2023-03-20 |
22.7365 USDT |
1,724,471.4043 SOL |
21.8570 USDT |
21.3620 USDT |
23.9000 USDT |
22.6520 USDT |
| 2023-03-19 |
21.8382 USDT |
781,037.1770 SOL |
21.1970 USDT |
21.1950 USDT |
22.4300 USDT |
21.7510 USDT |
| 2023-03-18 |
22.1326 USDT |
1,733,730.7873 SOL |
21.5940 USDT |
21.2250 USDT |
22.9590 USDT |
22.0250 USDT |
| 2023-03-17 |
20.1914 USDT |
870,092.1532 SOL |
19.6790 USDT |
19.4270 USDT |
20.7250 USDT |
20.4730 USDT |
| 2023-03-16 |
19.4337 USDT |
903,124.6782 SOL |
19.2420 USDT |
18.8700 USDT |
19.9060 USDT |
19.6880 USDT |
| 2023-03-15 |
20.0714 USDT |
1,480,858.9671 SOL |
20.8580 USDT |
18.7110 USDT |
21.4600 USDT |
19.1550 USDT |
| 2023-03-14 |
20.9634 USDT |
1,649,194.8008 SOL |
20.4110 USDT |
19.7550 USDT |
22.1000 USDT |
20.7590 USDT |