Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
136.5178 USDT |
359,788.8599 SOL |
124.2610 USDT |
122.1490 USDT |
151.4890 USDT |
146.8800 USDT |
| 2021-09-21 |
132.8634 USDT |
422,926.8592 SOL |
132.7540 USDT |
115.9260 USDT |
144.8400 USDT |
122.4350 USDT |
| 2021-09-20 |
141.1444 USDT |
430,527.9959 SOL |
152.8720 USDT |
130.2190 USDT |
153.3870 USDT |
137.1050 USDT |
| 2021-09-19 |
160.4364 USDT |
209,019.4698 SOL |
169.3120 USDT |
150.6960 USDT |
170.9140 USDT |
152.3670 USDT |
| 2021-09-18 |
159.1386 USDT |
524,245.8858 SOL |
147.5320 USDT |
144.1340 USDT |
170.9990 USDT |
170.9990 USDT |
| 2021-09-17 |
142.6711 USDT |
352,040.6743 SOL |
152.2570 USDT |
133.9080 USDT |
153.4690 USDT |
144.6820 USDT |
| 2021-09-16 |
155.6842 USDT |
215,333.6156 SOL |
158.8230 USDT |
147.3920 USDT |
163.0680 USDT |
150.9710 USDT |
| 2021-09-15 |
159.8299 USDT |
234,986.9202 SOL |
158.7780 USDT |
153.7500 USDT |
166.4430 USDT |
157.1240 USDT |
| 2021-09-14 |
156.7583 USDT |
351,604.1881 SOL |
169.6240 USDT |
142.5000 USDT |
171.9270 USDT |
158.2650 USDT |
| 2021-09-13 |
161.7093 USDT |
395,146.8038 SOL |
174.2770 USDT |
150.3590 USDT |
174.9490 USDT |
168.7340 USDT |
| 2021-09-12 |
177.0036 USDT |
163,701.2110 SOL |
179.1330 USDT |
170.1720 USDT |
181.6350 USDT |
173.3210 USDT |
| 2021-09-11 |
184.0953 USDT |
272,856.7291 SOL |
179.4910 USDT |
175.2910 USDT |
193.4250 USDT |
179.6520 USDT |
| 2021-09-10 |
180.9787 USDT |
354,135.4185 SOL |
187.9580 USDT |
168.0250 USDT |
197.2680 USDT |
176.1970 USDT |
| 2021-09-09 |
201.9834 USDT |
581,551.1262 SOL |
190.9770 USDT |
180.7210 USDT |
215.7550 USDT |
191.5860 USDT |
| 2021-09-08 |
173.2492 USDT |
584,401.2767 SOL |
173.4400 USDT |
146.5120 USDT |
198.0000 USDT |
192.4990 USDT |
| 2021-09-07 |
177.7524 USDT |
789,206.0584 SOL |
164.2440 USDT |
132.0000 USDT |
195.5000 USDT |
173.9420 USDT |
| 2021-09-06 |
152.2293 USDT |
301,935.8182 SOL |
142.0650 USDT |
137.0110 USDT |
166.0760 USDT |
164.6880 USDT |
| 2021-09-05 |
139.9247 USDT |
209,100.4325 SOL |
138.9760 USDT |
134.7700 USDT |
145.0000 USDT |
143.0700 USDT |
| 2021-09-04 |
144.1103 USDT |
226,786.5531 SOL |
146.2740 USDT |
135.8230 USDT |
150.6140 USDT |
139.8560 USDT |
| 2021-09-03 |
139.7472 USDT |
402,270.9036 SOL |
128.2770 USDT |
128.1180 USDT |
148.9820 USDT |
146.3750 USDT |
| 2021-09-02 |
121.3838 USDT |
287,243.0851 SOL |
110.7220 USDT |
108.9620 USDT |
133.6820 USDT |
129.6790 USDT |
| 2021-09-01 |
113.3252 USDT |
257,734.4863 SOL |
108.2350 USDT |
105.9800 USDT |
119.6810 USDT |
111.6940 USDT |
| 2021-08-31 |
116.3458 USDT |
478,670.1708 SOL |
110.3690 USDT |
103.3280 USDT |
130.4990 USDT |
103.6810 USDT |
| 2021-08-30 |
105.2038 USDT |
296,585.8217 SOL |
94.2480 USDT |
93.6530 USDT |
118.9960 USDT |
112.2590 USDT |
| 2021-08-29 |
93.6727 USDT |
136,672.4379 SOL |
96.1050 USDT |
90.1430 USDT |
97.8000 USDT |
93.7580 USDT |
| 2021-08-28 |
92.6367 USDT |
153,858.7871 SOL |
87.9160 USDT |
85.5580 USDT |
98.2220 USDT |
96.7250 USDT |
| 2021-08-27 |
82.2662 USDT |
232,056.3677 SOL |
74.9900 USDT |
72.2060 USDT |
88.9480 USDT |
88.2930 USDT |
| 2021-08-26 |
73.1782 USDT |
128,795.9951 SOL |
72.0000 USDT |
66.2780 USDT |
78.6370 USDT |
76.6630 USDT |
| 2021-08-25 |
69.7513 USDT |
72,484.1494 SOL |
70.5000 USDT |
66.1350 USDT |
72.7400 USDT |
71.2810 USDT |
| 2021-08-24 |
75.1407 USDT |
114,336.8254 SOL |
75.7100 USDT |
68.5920 USDT |
79.3960 USDT |
70.6000 USDT |
| 2021-08-23 |
73.6459 USDT |
56,423.9408 SOL |
72.7480 USDT |
71.5740 USDT |
76.6300 USDT |
75.7290 USDT |
| 2021-08-22 |
74.6649 USDT |
54,418.2662 SOL |
73.9640 USDT |
71.2630 USDT |
77.5400 USDT |
73.4400 USDT |
| 2021-08-21 |
77.2026 USDT |
75,722.5407 SOL |
78.6430 USDT |
72.6800 USDT |
81.8950 USDT |
74.3800 USDT |
| 2021-08-20 |
74.6215 USDT |
93,858.0514 SOL |
72.7380 USDT |
70.9180 USDT |
79.9800 USDT |
78.0470 USDT |
| 2021-08-19 |
72.0589 USDT |
158,265.3892 SOL |
72.5910 USDT |
68.2900 USDT |
75.4300 USDT |
73.8990 USDT |
| 2021-08-18 |
73.3331 USDT |
315,478.2997 SOL |
64.0100 USDT |
59.7200 USDT |
80.5380 USDT |
74.1510 USDT |
| 2021-08-17 |
69.0812 USDT |
241,401.8102 SOL |
62.2070 USDT |
58.7580 USDT |
77.0000 USDT |
64.3850 USDT |
| 2021-08-16 |
62.6310 USDT |
181,642.8495 SOL |
54.0730 USDT |
52.4000 USDT |
70.1000 USDT |
62.9790 USDT |
| 2021-08-15 |
49.5453 USDT |
102,323.0212 SOL |
44.2090 USDT |
43.5840 USDT |
54.6000 USDT |
52.8520 USDT |
| 2021-08-14 |
43.8964 USDT |
27,136.9413 SOL |
44.8390 USDT |
42.7680 USDT |
44.9140 USDT |
43.6860 USDT |
| 2021-08-13 |
43.5623 USDT |
36,857.8642 SOL |
41.1360 USDT |
40.7240 USDT |
46.8750 USDT |
44.0880 USDT |
| 2021-08-12 |
41.0790 USDT |
23,978.2739 SOL |
41.7010 USDT |
39.4000 USDT |
43.3730 USDT |
40.1130 USDT |
| 2021-08-11 |
42.5492 USDT |
35,717.5132 SOL |
40.6900 USDT |
40.6900 USDT |
43.9000 USDT |
41.9250 USDT |
| 2021-08-10 |
40.2549 USDT |
33,057.0809 SOL |
38.6870 USDT |
38.2660 USDT |
41.6600 USDT |
40.4950 USDT |
| 2021-08-09 |
38.9906 USDT |
32,377.2706 SOL |
37.7140 USDT |
36.3840 USDT |
39.9740 USDT |
38.6700 USDT |
| 2021-08-08 |
38.1940 USDT |
14,100.8470 SOL |
39.4500 USDT |
36.8460 USDT |
39.5170 USDT |
38.3080 USDT |
| 2021-08-07 |
39.2459 USDT |
26,511.2281 SOL |
39.4020 USDT |
37.5000 USDT |
40.9600 USDT |
38.7860 USDT |
| 2021-08-06 |
38.3023 USDT |
27,961.9038 SOL |
37.3880 USDT |
35.7100 USDT |
40.4440 USDT |
39.4670 USDT |
| 2021-08-05 |
37.1444 USDT |
32,810.7804 SOL |
35.7200 USDT |
35.5800 USDT |
38.3000 USDT |
37.3330 USDT |
| 2021-08-04 |
35.0599 USDT |
18,864.4436 SOL |
25.0000 USDT |
25.0000 USDT |
50.0000 USDT |
36.4950 USDT |