Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
87.2130 USDT |
126,251.6326 SOL |
89.6540 USDT |
84.8950 USDT |
89.9240 USDT |
85.4360 USDT |
| 2022-03-05 |
88.3602 USDT |
148,926.6321 SOL |
88.3220 USDT |
85.9500 USDT |
91.2060 USDT |
90.2510 USDT |
| 2022-03-04 |
91.2941 USDT |
269,543.8078 SOL |
95.6250 USDT |
86.9230 USDT |
96.0000 USDT |
88.2130 USDT |
| 2022-03-03 |
97.9116 USDT |
268,027.1391 SOL |
100.7430 USDT |
94.0000 USDT |
101.7390 USDT |
96.1100 USDT |
| 2022-03-02 |
102.3127 USDT |
448,456.6559 SOL |
98.6850 USDT |
96.7760 USDT |
106.4440 USDT |
100.9090 USDT |
| 2022-03-01 |
97.9798 USDT |
372,675.7955 SOL |
99.6990 USDT |
94.2690 USDT |
102.0000 USDT |
98.9720 USDT |
| 2022-02-28 |
92.6559 USDT |
413,515.1671 SOL |
85.6640 USDT |
84.2010 USDT |
102.6000 USDT |
98.7760 USDT |
| 2022-02-27 |
88.5376 USDT |
265,651.6255 SOL |
90.2390 USDT |
84.0330 USDT |
92.1890 USDT |
84.8610 USDT |
| 2022-02-26 |
91.4990 USDT |
289,152.0451 SOL |
92.7500 USDT |
89.2640 USDT |
95.1080 USDT |
89.8940 USDT |
| 2022-02-25 |
90.0216 USDT |
429,011.2084 SOL |
89.3510 USDT |
86.8020 USDT |
95.0000 USDT |
92.6870 USDT |
| 2022-02-24 |
82.0527 USDT |
996,657.1782 SOL |
84.5490 USDT |
75.1780 USDT |
93.8790 USDT |
91.4750 USDT |
| 2022-02-23 |
90.2047 USDT |
351,996.1389 SOL |
86.3850 USDT |
86.0840 USDT |
93.3350 USDT |
88.3100 USDT |
| 2022-02-22 |
84.4223 USDT |
343,742.6206 SOL |
82.9780 USDT |
81.0200 USDT |
87.5360 USDT |
86.8640 USDT |
| 2022-02-21 |
90.6472 USDT |
376,351.2085 SOL |
90.6510 USDT |
84.1810 USDT |
96.1120 USDT |
84.8810 USDT |
| 2022-02-20 |
89.4523 USDT |
249,883.4628 SOL |
91.2850 USDT |
85.6450 USDT |
93.4360 USDT |
90.8530 USDT |
| 2022-02-19 |
90.7367 USDT |
196,756.2270 SOL |
89.8940 USDT |
88.6110 USDT |
92.7430 USDT |
90.2770 USDT |
| 2022-02-18 |
92.7056 USDT |
193,691.1636 SOL |
93.5440 USDT |
89.2910 USDT |
96.3370 USDT |
90.3770 USDT |
| 2022-02-17 |
97.5931 USDT |
266,034.6078 SOL |
101.8650 USDT |
92.3110 USDT |
102.8050 USDT |
93.8730 USDT |
| 2022-02-16 |
101.5014 USDT |
229,486.9512 SOL |
105.5750 USDT |
98.1200 USDT |
105.5750 USDT |
103.2090 USDT |
| 2022-02-15 |
101.8907 USDT |
327,327.4167 SOL |
96.4330 USDT |
96.3900 USDT |
105.7510 USDT |
105.3360 USDT |
| 2022-02-14 |
94.6198 USDT |
259,964.7821 SOL |
92.8700 USDT |
90.7340 USDT |
97.9220 USDT |
96.1840 USDT |
| 2022-02-13 |
94.7332 USDT |
168,920.2224 SOL |
95.9540 USDT |
91.3210 USDT |
97.3710 USDT |
93.4700 USDT |
| 2022-02-12 |
96.2655 USDT |
272,639.2877 SOL |
96.4990 USDT |
92.8750 USDT |
99.8000 USDT |
95.6120 USDT |
| 2022-02-11 |
103.6605 USDT |
350,913.9204 SOL |
106.1300 USDT |
96.2000 USDT |
108.2030 USDT |
97.5310 USDT |
| 2022-02-10 |
110.4991 USDT |
428,986.5435 SOL |
113.9960 USDT |
105.5530 USDT |
114.8890 USDT |
105.8480 USDT |
| 2022-02-09 |
113.6367 USDT |
326,080.1203 SOL |
113.3990 USDT |
109.3610 USDT |
117.0600 USDT |
114.6020 USDT |
| 2022-02-08 |
114.2246 USDT |
478,303.7544 SOL |
117.5830 USDT |
109.5470 USDT |
120.3360 USDT |
112.9590 USDT |
| 2022-02-07 |
118.3110 USDT |
454,140.9802 SOL |
115.2810 USDT |
112.7440 USDT |
121.9550 USDT |
116.9060 USDT |
| 2022-02-06 |
113.9072 USDT |
188,822.2878 SOL |
113.7290 USDT |
111.3200 USDT |
116.0650 USDT |
112.3990 USDT |
| 2022-02-05 |
114.2072 USDT |
364,466.5129 SOL |
112.6280 USDT |
110.2390 USDT |
118.6020 USDT |
112.9980 USDT |
| 2022-02-04 |
106.0376 USDT |
523,045.4784 SOL |
101.9410 USDT |
100.3130 USDT |
111.4350 USDT |
110.6920 USDT |
| 2022-02-03 |
97.8175 USDT |
435,927.9528 SOL |
101.8680 USDT |
94.0240 USDT |
103.0890 USDT |
97.2600 USDT |
| 2022-02-02 |
106.8182 USDT |
789,248.6400 SOL |
110.0210 USDT |
96.9860 USDT |
112.3240 USDT |
101.4910 USDT |
| 2022-02-01 |
107.8533 USDT |
787,289.8308 SOL |
99.5130 USDT |
99.0450 USDT |
113.6140 USDT |
109.6370 USDT |
| 2022-01-31 |
94.6871 USDT |
388,150.2533 SOL |
93.2930 USDT |
89.2020 USDT |
101.3900 USDT |
99.7080 USDT |
| 2022-01-30 |
94.9333 USDT |
182,074.4541 SOL |
96.1790 USDT |
91.3910 USDT |
97.7060 USDT |
92.7410 USDT |
| 2022-01-29 |
94.8143 USDT |
283,745.5420 SOL |
91.3620 USDT |
90.5000 USDT |
98.8870 USDT |
96.3780 USDT |
| 2022-01-28 |
90.6146 USDT |
429,037.5052 SOL |
89.5120 USDT |
87.2090 USDT |
93.5110 USDT |
93.0500 USDT |
| 2022-01-27 |
90.0006 USDT |
535,800.1356 SOL |
92.0710 USDT |
85.6440 USDT |
94.5730 USDT |
88.9730 USDT |
| 2022-01-26 |
97.4822 USDT |
508,358.3625 SOL |
94.6710 USDT |
91.3240 USDT |
104.6000 USDT |
94.6180 USDT |
| 2022-01-25 |
93.2098 USDT |
450,836.3580 SOL |
91.9280 USDT |
87.8730 USDT |
99.9510 USDT |
94.6860 USDT |
| 2022-01-24 |
87.9665 USDT |
703,126.0630 SOL |
99.7420 USDT |
80.8100 USDT |
99.8740 USDT |
94.5470 USDT |
| 2022-01-23 |
98.3969 USDT |
460,678.0635 SOL |
94.6210 USDT |
93.2010 USDT |
104.7090 USDT |
95.9850 USDT |
| 2022-01-22 |
99.3379 USDT |
639,719.7022 SOL |
112.2160 USDT |
87.5270 USDT |
114.2000 USDT |
96.0280 USDT |
| 2022-01-21 |
122.9838 USDT |
542,991.7427 SOL |
127.4810 USDT |
115.5150 USDT |
128.7650 USDT |
120.2640 USDT |
| 2022-01-20 |
139.2049 USDT |
161,581.8968 SOL |
135.2760 USDT |
134.4910 USDT |
143.7910 USDT |
139.6190 USDT |
| 2022-01-19 |
136.8670 USDT |
231,245.9241 SOL |
141.3190 USDT |
132.7230 USDT |
142.6470 USDT |
136.1020 USDT |
| 2022-01-18 |
138.2929 USDT |
212,121.8554 SOL |
139.8210 USDT |
134.3530 USDT |
142.6720 USDT |
141.6360 USDT |
| 2022-01-17 |
142.2024 USDT |
217,351.3874 SOL |
147.9750 USDT |
137.0390 USDT |
148.2560 USDT |
139.8710 USDT |
| 2022-01-16 |
148.7852 USDT |
146,944.8634 SOL |
147.6000 USDT |
146.0860 USDT |
151.9670 USDT |
146.6740 USDT |