Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
105.2571 USDT |
689,968.0934 SOL |
102.7670 USDT |
102.7670 USDT |
109.0000 USDT |
108.9080 USDT |
| 2024-02-08 |
102.5044 USDT |
648,769.0879 SOL |
101.1440 USDT |
100.4930 USDT |
105.0000 USDT |
102.6800 USDT |
| 2024-02-07 |
97.2401 USDT |
428,545.1518 SOL |
96.8610 USDT |
94.6330 USDT |
101.1350 USDT |
100.8470 USDT |
| 2024-02-06 |
95.4336 USDT |
303,542.8988 SOL |
95.6440 USDT |
93.1390 USDT |
97.8870 USDT |
97.0510 USDT |
| 2024-02-05 |
96.5970 USDT |
251,743.4146 SOL |
95.4790 USDT |
94.1670 USDT |
98.6900 USDT |
95.3820 USDT |
| 2024-02-04 |
97.4566 USDT |
126,348.5298 SOL |
97.9390 USDT |
95.9240 USDT |
98.5990 USDT |
96.5790 USDT |
| 2024-02-03 |
98.7465 USDT |
178,550.8782 SOL |
100.5860 USDT |
96.6250 USDT |
101.2280 USDT |
98.1510 USDT |
| 2024-02-02 |
100.0362 USDT |
432,291.3693 SOL |
97.8290 USDT |
97.3960 USDT |
102.5620 USDT |
99.5100 USDT |
| 2024-02-01 |
95.6733 USDT |
518,610.7641 SOL |
96.9470 USDT |
93.1050 USDT |
98.1580 USDT |
97.7580 USDT |
| 2024-01-31 |
99.8362 USDT |
714,782.2966 SOL |
101.3900 USDT |
95.8150 USDT |
102.7230 USDT |
96.8430 USDT |
| 2024-01-30 |
104.0755 USDT |
498,907.7279 SOL |
101.6720 USDT |
100.9370 USDT |
106.4620 USDT |
105.1270 USDT |
| 2024-01-29 |
98.5557 USDT |
390,260.9500 SOL |
95.9910 USDT |
95.0740 USDT |
101.7330 USDT |
100.8970 USDT |
| 2024-01-28 |
96.4467 USDT |
410,969.9539 SOL |
94.2890 USDT |
93.3070 USDT |
99.4370 USDT |
95.2020 USDT |
| 2024-01-27 |
92.4985 USDT |
210,730.4223 SOL |
92.2830 USDT |
90.6920 USDT |
94.5000 USDT |
93.7740 USDT |
| 2024-01-26 |
90.5112 USDT |
425,157.3892 SOL |
86.8900 USDT |
86.0000 USDT |
93.7320 USDT |
92.4290 USDT |
| 2024-01-25 |
87.5836 USDT |
356,635.4376 SOL |
88.7690 USDT |
85.1080 USDT |
89.6400 USDT |
86.8850 USDT |
| 2024-01-24 |
86.0441 USDT |
473,661.2018 SOL |
84.3640 USDT |
83.3170 USDT |
88.6900 USDT |
86.3880 USDT |
| 2024-01-23 |
81.7622 USDT |
600,489.7632 SOL |
83.8480 USDT |
78.9740 USDT |
85.9580 USDT |
81.0440 USDT |
| 2024-01-22 |
87.4449 USDT |
471,143.9978 SOL |
91.0760 USDT |
82.0530 USDT |
91.9330 USDT |
83.3950 USDT |
| 2024-01-21 |
92.7238 USDT |
170,096.0235 SOL |
92.8730 USDT |
91.6680 USDT |
93.9270 USDT |
92.1160 USDT |
| 2024-01-20 |
92.1743 USDT |
255,224.3178 SOL |
93.6040 USDT |
90.2100 USDT |
94.2580 USDT |
92.9440 USDT |
| 2024-01-19 |
92.1957 USDT |
605,678.6462 SOL |
94.4050 USDT |
87.0120 USDT |
95.4610 USDT |
93.2830 USDT |
| 2024-01-18 |
97.2535 USDT |
612,201.1122 SOL |
102.0960 USDT |
91.4610 USDT |
103.5480 USDT |
94.3350 USDT |
| 2024-01-17 |
100.0587 USDT |
605,081.7136 SOL |
97.5990 USDT |
96.6220 USDT |
102.8250 USDT |
101.7080 USDT |
| 2024-01-16 |
96.6170 USDT |
266,523.3731 SOL |
94.3390 USDT |
94.1500 USDT |
98.2540 USDT |
97.9290 USDT |
| 2024-01-15 |
95.2521 USDT |
330,069.3529 SOL |
93.8260 USDT |
93.0000 USDT |
96.9800 USDT |
94.4480 USDT |
| 2024-01-14 |
97.9128 USDT |
537,813.6897 SOL |
95.8440 USDT |
94.3200 USDT |
102.8770 USDT |
95.4680 USDT |
| 2024-01-13 |
93.1003 USDT |
350,676.4088 SOL |
92.1070 USDT |
89.5010 USDT |
97.0290 USDT |
95.7530 USDT |
| 2024-01-12 |
96.9822 USDT |
424,416.0342 SOL |
99.8910 USDT |
92.7060 USDT |
100.4840 USDT |
95.2540 USDT |
| 2024-01-11 |
102.1435 USDT |
806,526.9602 SOL |
102.0160 USDT |
97.5910 USDT |
107.2000 USDT |
99.1570 USDT |
| 2024-01-10 |
96.0044 USDT |
834,218.4115 SOL |
99.3460 USDT |
92.0120 USDT |
100.3660 USDT |
96.3390 USDT |
| 2024-01-09 |
99.9006 USDT |
804,474.4397 SOL |
97.8900 USDT |
95.2050 USDT |
105.2280 USDT |
99.1930 USDT |
| 2024-01-08 |
92.5219 USDT |
884,247.7648 SOL |
89.4470 USDT |
85.1350 USDT |
99.9110 USDT |
97.0460 USDT |
| 2024-01-07 |
93.8333 USDT |
434,775.4375 SOL |
93.7780 USDT |
88.1980 USDT |
96.7510 USDT |
89.8490 USDT |
| 2024-01-06 |
95.0651 USDT |
462,506.5296 SOL |
99.9410 USDT |
91.4950 USDT |
100.2640 USDT |
94.6200 USDT |
| 2024-01-05 |
99.9118 USDT |
640,308.4308 SOL |
104.9160 USDT |
95.2380 USDT |
105.4520 USDT |
98.8240 USDT |
| 2024-01-04 |
102.2891 USDT |
653,382.0395 SOL |
98.5240 USDT |
96.6070 USDT |
108.1090 USDT |
104.6520 USDT |
| 2024-01-03 |
99.7271 USDT |
1,075,314.0375 SOL |
106.7450 USDT |
77.4670 USDT |
109.8930 USDT |
98.2930 USDT |
| 2024-01-02 |
111.6025 USDT |
641,638.2231 SOL |
109.9360 USDT |
106.6110 USDT |
116.9540 USDT |
107.1080 USDT |
| 2024-01-01 |
105.2187 USDT |
402,759.7018 SOL |
101.7130 USDT |
101.4730 USDT |
109.4950 USDT |
109.1580 USDT |
| 2023-12-31 |
102.8752 USDT |
364,102.7566 SOL |
101.9090 USDT |
99.5640 USDT |
105.2010 USDT |
100.6260 USDT |
| 2023-12-30 |
103.5292 USDT |
375,883.9911 SOL |
106.1440 USDT |
100.6630 USDT |
107.4580 USDT |
102.6100 USDT |
| 2023-12-29 |
105.8910 USDT |
761,843.8825 SOL |
101.8560 USDT |
99.3830 USDT |
109.9400 USDT |
105.0750 USDT |
| 2023-12-28 |
102.5480 USDT |
939,058.0276 SOL |
106.9400 USDT |
97.1680 USDT |
109.6250 USDT |
102.0370 USDT |
| 2023-12-27 |
109.9150 USDT |
910,677.6458 SOL |
112.4860 USDT |
104.6600 USDT |
115.3100 USDT |
109.8580 USDT |
| 2023-12-26 |
112.6286 USDT |
1,225,456.6008 SOL |
120.9050 USDT |
101.9390 USDT |
121.3390 USDT |
107.0380 USDT |
| 2023-12-25 |
117.4849 USDT |
1,107,943.1750 SOL |
112.4460 USDT |
108.0000 USDT |
126.3500 USDT |
121.2800 USDT |
| 2023-12-24 |
112.7343 USDT |
1,423,567.1349 SOL |
107.8810 USDT |
107.3000 USDT |
118.1250 USDT |
110.9410 USDT |
| 2023-12-23 |
98.8623 USDT |
748,087.5499 SOL |
97.9040 USDT |
92.8000 USDT |
110.2450 USDT |
109.0260 USDT |
| 2023-12-22 |
95.5586 USDT |
1,081,547.6671 SOL |
93.8560 USDT |
90.3810 USDT |
99.4780 USDT |
97.2330 USDT |