Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
16.8935 USDT |
861,171.3443 SOL |
16.6450 USDT |
16.5570 USDT |
17.2850 USDT |
17.0650 USDT |
| 2023-06-20 |
16.1172 USDT |
577,290.4015 SOL |
16.1080 USDT |
15.7280 USDT |
16.5470 USDT |
16.4680 USDT |
| 2023-06-19 |
15.6772 USDT |
459,309.1845 SOL |
15.4450 USDT |
15.3340 USDT |
16.0290 USDT |
15.9700 USDT |
| 2023-06-18 |
15.6275 USDT |
351,942.0068 SOL |
15.6440 USDT |
15.3210 USDT |
15.8350 USDT |
15.4560 USDT |
| 2023-06-17 |
15.7493 USDT |
576,539.6438 SOL |
15.3100 USDT |
15.1640 USDT |
16.1300 USDT |
15.7120 USDT |
| 2023-06-16 |
14.9031 USDT |
664,956.2796 SOL |
14.7740 USDT |
14.3940 USDT |
15.4640 USDT |
15.3300 USDT |
| 2023-06-15 |
14.6787 USDT |
959,505.8275 SOL |
14.4860 USDT |
14.1730 USDT |
15.0630 USDT |
14.7770 USDT |
| 2023-06-14 |
14.9036 USDT |
744,651.7116 SOL |
15.0320 USDT |
14.0290 USDT |
15.3690 USDT |
14.4300 USDT |
| 2023-06-13 |
15.2714 USDT |
1,017,388.4461 SOL |
15.1920 USDT |
14.7700 USDT |
16.0000 USDT |
15.0130 USDT |
| 2023-06-12 |
15.1977 USDT |
905,371.3835 SOL |
15.5480 USDT |
14.7360 USDT |
15.6990 USDT |
15.1560 USDT |
| 2023-06-11 |
15.5846 USDT |
824,562.6851 SOL |
15.6210 USDT |
15.1120 USDT |
16.1830 USDT |
15.6880 USDT |
| 2023-06-10 |
15.1021 USDT |
2,676,327.9080 SOL |
17.3930 USDT |
12.6990 USDT |
17.4240 USDT |
15.4280 USDT |
| 2023-06-09 |
18.3810 USDT |
719,678.5983 SOL |
18.8850 USDT |
17.2260 USDT |
19.3690 USDT |
17.5130 USDT |
| 2023-06-08 |
18.7222 USDT |
464,513.7718 SOL |
18.6360 USDT |
18.2310 USDT |
19.1100 USDT |
18.9420 USDT |
| 2023-06-07 |
19.4185 USDT |
680,925.7236 SOL |
20.3870 USDT |
18.5120 USDT |
20.5300 USDT |
18.5590 USDT |
| 2023-06-06 |
19.9603 USDT |
808,648.5603 SOL |
20.0040 USDT |
19.2370 USDT |
20.6940 USDT |
20.3680 USDT |
| 2023-06-05 |
20.5281 USDT |
920,681.9998 SOL |
21.8220 USDT |
19.2210 USDT |
22.0540 USDT |
19.9040 USDT |
| 2023-06-04 |
21.7513 USDT |
325,796.2704 SOL |
21.1910 USDT |
21.0290 USDT |
22.2900 USDT |
22.2210 USDT |
| 2023-06-03 |
21.1549 USDT |
163,413.7945 SOL |
21.2540 USDT |
21.0000 USDT |
21.3570 USDT |
21.0250 USDT |
| 2023-06-02 |
20.9612 USDT |
308,554.5721 SOL |
20.4970 USDT |
20.3000 USDT |
21.2930 USDT |
21.2150 USDT |
| 2023-06-01 |
20.6897 USDT |
296,021.1897 SOL |
20.8160 USDT |
20.4120 USDT |
20.9790 USDT |
20.6720 USDT |
| 2023-05-31 |
20.7358 USDT |
311,942.4875 SOL |
21.2570 USDT |
20.3710 USDT |
21.3280 USDT |
20.6440 USDT |
| 2023-05-30 |
21.0528 USDT |
437,611.2376 SOL |
20.5790 USDT |
20.4660 USDT |
21.4070 USDT |
21.3540 USDT |
| 2023-05-29 |
20.6724 USDT |
360,803.8356 SOL |
20.8070 USDT |
20.2670 USDT |
20.9840 USDT |
20.4830 USDT |
| 2023-05-28 |
20.5804 USDT |
263,820.1536 SOL |
20.4290 USDT |
20.2730 USDT |
20.9740 USDT |
20.8050 USDT |
| 2023-05-27 |
19.7570 USDT |
199,071.1024 SOL |
19.3570 USDT |
19.3330 USDT |
20.5340 USDT |
20.3400 USDT |
| 2023-05-26 |
19.3353 USDT |
150,112.1754 SOL |
19.2560 USDT |
19.0850 USDT |
19.5520 USDT |
19.4080 USDT |
| 2023-05-25 |
19.2862 USDT |
227,013.5479 SOL |
19.2140 USDT |
18.7640 USDT |
19.5940 USDT |
19.3150 USDT |
| 2023-05-24 |
19.2880 USDT |
353,248.7959 SOL |
20.0310 USDT |
18.6050 USDT |
20.0700 USDT |
19.2270 USDT |
| 2023-05-23 |
19.9146 USDT |
317,875.4378 SOL |
19.5240 USDT |
19.4010 USDT |
20.1700 USDT |
20.0670 USDT |
| 2023-05-22 |
19.6772 USDT |
213,391.8972 SOL |
19.6150 USDT |
19.2780 USDT |
20.0290 USDT |
19.6470 USDT |
| 2023-05-21 |
19.9200 USDT |
273,607.0927 SOL |
20.2720 USDT |
19.3160 USDT |
20.3900 USDT |
19.6480 USDT |
| 2023-05-20 |
20.2334 USDT |
87,075.1696 SOL |
20.3530 USDT |
20.1000 USDT |
20.3640 USDT |
20.2680 USDT |
| 2023-05-19 |
20.4042 USDT |
147,269.2302 SOL |
20.3410 USDT |
20.2200 USDT |
20.5890 USDT |
20.3610 USDT |
| 2023-05-18 |
20.6157 USDT |
266,375.1354 SOL |
21.0570 USDT |
20.0820 USDT |
21.0910 USDT |
20.3560 USDT |
| 2023-05-17 |
20.7954 USDT |
261,029.0065 SOL |
20.6750 USDT |
20.4290 USDT |
21.1410 USDT |
21.0650 USDT |
| 2023-05-16 |
20.7651 USDT |
309,125.3960 SOL |
20.9800 USDT |
20.4410 USDT |
21.1330 USDT |
20.6420 USDT |
| 2023-05-15 |
21.2247 USDT |
336,568.4363 SOL |
20.9250 USDT |
20.5980 USDT |
21.5170 USDT |
21.1170 USDT |
| 2023-05-14 |
20.9707 USDT |
201,778.0955 SOL |
20.8380 USDT |
20.6240 USDT |
21.2730 USDT |
20.9440 USDT |
| 2023-05-13 |
20.9985 USDT |
301,219.6866 SOL |
20.9130 USDT |
20.7710 USDT |
21.2900 USDT |
20.9330 USDT |
| 2023-05-12 |
20.3076 USDT |
597,747.9112 SOL |
20.1790 USDT |
19.8020 USDT |
20.8980 USDT |
20.8050 USDT |
| 2023-05-11 |
20.2650 USDT |
578,071.4745 SOL |
20.9240 USDT |
19.7280 USDT |
20.9330 USDT |
20.1810 USDT |
| 2023-05-10 |
20.7423 USDT |
609,366.2832 SOL |
20.6620 USDT |
19.8830 USDT |
21.3080 USDT |
21.0060 USDT |
| 2023-05-09 |
20.6479 USDT |
431,496.5578 SOL |
20.6340 USDT |
20.4020 USDT |
20.9970 USDT |
20.6330 USDT |
| 2023-05-08 |
21.0022 USDT |
916,029.2632 SOL |
21.6700 USDT |
19.9690 USDT |
21.8130 USDT |
20.5570 USDT |
| 2023-05-07 |
22.2399 USDT |
369,069.4577 SOL |
21.9200 USDT |
21.7190 USDT |
22.7760 USDT |
22.1850 USDT |
| 2023-05-06 |
22.3231 USDT |
583,681.8051 SOL |
22.8170 USDT |
21.5480 USDT |
23.2980 USDT |
21.9410 USDT |
| 2023-05-05 |
22.2940 USDT |
646,272.2607 SOL |
21.7380 USDT |
21.4830 USDT |
23.0640 USDT |
22.8170 USDT |
| 2023-05-04 |
22.0920 USDT |
391,736.9149 SOL |
22.2410 USDT |
21.6150 USDT |
22.4850 USDT |
21.6840 USDT |
| 2023-05-03 |
21.6119 USDT |
823,406.0156 SOL |
22.2540 USDT |
21.1500 USDT |
22.2670 USDT |
21.8930 USDT |