Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
18.0827 USDT |
486,026.1206 SOL |
17.7260 USDT |
17.5680 USDT |
18.7960 USDT |
17.9630 USDT |
| 2023-09-11 |
17.8179 USDT |
509,630.5743 SOL |
18.2320 USDT |
17.3480 USDT |
18.4590 USDT |
17.5640 USDT |
| 2023-09-10 |
18.3703 USDT |
517,619.1386 SOL |
19.4410 USDT |
17.7820 USDT |
19.4410 USDT |
18.2960 USDT |
| 2023-09-09 |
19.4951 USDT |
86,606.8882 SOL |
19.6110 USDT |
19.3750 USDT |
19.6110 USDT |
19.4490 USDT |
| 2023-09-08 |
19.7345 USDT |
238,357.1472 SOL |
19.9190 USDT |
19.3660 USDT |
20.2890 USDT |
19.5760 USDT |
| 2023-09-07 |
19.6257 USDT |
231,664.8901 SOL |
19.6340 USDT |
19.3290 USDT |
19.8250 USDT |
19.6780 USDT |
| 2023-09-06 |
19.7076 USDT |
363,483.6402 SOL |
20.2700 USDT |
19.1460 USDT |
20.3880 USDT |
19.6350 USDT |
| 2023-09-05 |
19.8314 USDT |
402,189.0472 SOL |
19.5260 USDT |
19.0330 USDT |
20.6190 USDT |
20.2130 USDT |
| 2023-09-04 |
19.6020 USDT |
275,453.0945 SOL |
19.5700 USDT |
19.1670 USDT |
20.0340 USDT |
19.5100 USDT |
| 2023-09-03 |
19.4591 USDT |
196,742.6026 SOL |
19.4930 USDT |
19.2310 USDT |
19.6610 USDT |
19.5700 USDT |
| 2023-09-02 |
19.4711 USDT |
196,316.8292 SOL |
19.3280 USDT |
19.1300 USDT |
19.6940 USDT |
19.4640 USDT |
| 2023-09-01 |
19.5570 USDT |
333,327.3524 SOL |
19.7300 USDT |
19.0190 USDT |
19.9290 USDT |
19.2680 USDT |
| 2023-08-31 |
20.2282 USDT |
268,785.1050 SOL |
20.8170 USDT |
19.4320 USDT |
21.0650 USDT |
19.6430 USDT |
| 2023-08-30 |
21.2626 USDT |
239,338.3796 SOL |
21.7930 USDT |
20.5980 USDT |
21.9870 USDT |
20.8630 USDT |
| 2023-08-29 |
21.2175 USDT |
498,599.6488 SOL |
20.5690 USDT |
20.1190 USDT |
22.0550 USDT |
21.8460 USDT |
| 2023-08-28 |
20.4433 USDT |
278,840.9027 SOL |
20.7910 USDT |
20.0310 USDT |
20.7920 USDT |
20.5740 USDT |
| 2023-08-27 |
20.6143 USDT |
223,458.2532 SOL |
20.2840 USDT |
20.2490 USDT |
20.9200 USDT |
20.7930 USDT |
| 2023-08-26 |
20.3059 USDT |
112,200.6847 SOL |
20.4190 USDT |
20.1950 USDT |
20.4380 USDT |
20.3560 USDT |
| 2023-08-25 |
20.5155 USDT |
307,113.3811 SOL |
21.0540 USDT |
20.0940 USDT |
21.0540 USDT |
20.3940 USDT |
| 2023-08-24 |
21.4054 USDT |
301,106.0321 SOL |
21.7300 USDT |
20.6680 USDT |
22.0110 USDT |
20.9780 USDT |
| 2023-08-23 |
21.0906 USDT |
507,612.0579 SOL |
20.5880 USDT |
20.3550 USDT |
21.8160 USDT |
21.5610 USDT |
| 2023-08-22 |
20.6949 USDT |
305,452.0201 SOL |
21.2030 USDT |
19.9950 USDT |
21.2670 USDT |
20.2450 USDT |
| 2023-08-21 |
21.1514 USDT |
359,337.5730 SOL |
21.7740 USDT |
20.3090 USDT |
21.7860 USDT |
21.3060 USDT |
| 2023-08-20 |
21.7986 USDT |
189,913.6061 SOL |
21.8920 USDT |
21.5760 USDT |
22.0250 USDT |
21.7390 USDT |
| 2023-08-19 |
21.7265 USDT |
262,444.4027 SOL |
21.3400 USDT |
21.2950 USDT |
22.1730 USDT |
21.7990 USDT |
| 2023-08-18 |
21.6418 USDT |
469,336.8798 SOL |
21.6690 USDT |
20.8960 USDT |
22.1950 USDT |
21.4300 USDT |
| 2023-08-17 |
22.3667 USDT |
860,619.2881 SOL |
22.8190 USDT |
19.5100 USDT |
23.4290 USDT |
21.9320 USDT |
| 2023-08-16 |
23.1886 USDT |
585,005.9452 SOL |
23.9010 USDT |
22.3700 USDT |
24.0230 USDT |
22.8350 USDT |
| 2023-08-15 |
24.6510 USDT |
551,155.2653 SOL |
25.1890 USDT |
23.7310 USDT |
25.4030 USDT |
23.9040 USDT |
| 2023-08-14 |
24.6724 USDT |
317,598.9094 SOL |
24.2240 USDT |
24.0570 USDT |
25.2970 USDT |
25.1660 USDT |
| 2023-08-13 |
24.6851 USDT |
237,638.2381 SOL |
24.9150 USDT |
24.4150 USDT |
24.9520 USDT |
24.5680 USDT |
| 2023-08-12 |
24.6430 USDT |
160,749.3067 SOL |
24.6300 USDT |
24.3950 USDT |
24.8550 USDT |
24.7290 USDT |
| 2023-08-11 |
24.6102 USDT |
223,827.0339 SOL |
24.6230 USDT |
24.3500 USDT |
24.9270 USDT |
24.5400 USDT |
| 2023-08-10 |
24.5137 USDT |
311,433.4507 SOL |
24.3820 USDT |
24.1330 USDT |
24.8970 USDT |
24.6440 USDT |
| 2023-08-09 |
24.5874 USDT |
473,667.7575 SOL |
24.2150 USDT |
24.0920 USDT |
24.9890 USDT |
24.4050 USDT |
| 2023-08-08 |
23.7075 USDT |
415,464.2182 SOL |
23.1160 USDT |
23.0220 USDT |
24.7860 USDT |
24.4810 USDT |
| 2023-08-07 |
22.9057 USDT |
378,438.1140 SOL |
23.1970 USDT |
22.3260 USDT |
23.6700 USDT |
23.0420 USDT |
| 2023-08-06 |
23.0847 USDT |
341,270.9565 SOL |
22.6750 USDT |
22.5840 USDT |
23.4670 USDT |
23.3150 USDT |
| 2023-08-05 |
22.6328 USDT |
245,469.1243 SOL |
22.7990 USDT |
22.2230 USDT |
22.9390 USDT |
22.6520 USDT |
| 2023-08-04 |
23.0116 USDT |
402,071.4085 SOL |
22.6420 USDT |
22.4810 USDT |
23.5670 USDT |
22.7240 USDT |
| 2023-08-03 |
22.8767 USDT |
410,139.2221 SOL |
23.1430 USDT |
22.4630 USDT |
23.3910 USDT |
22.9310 USDT |
| 2023-08-02 |
23.5255 USDT |
491,624.6372 SOL |
24.0600 USDT |
22.8170 USDT |
24.2880 USDT |
23.0340 USDT |
| 2023-08-01 |
23.3732 USDT |
438,278.3265 SOL |
23.7260 USDT |
22.8200 USDT |
23.9830 USDT |
23.6950 USDT |
| 2023-07-31 |
24.2444 USDT |
278,522.4507 SOL |
24.2470 USDT |
23.5320 USDT |
24.7790 USDT |
23.8630 USDT |
| 2023-07-30 |
24.6347 USDT |
361,377.8657 SOL |
25.1640 USDT |
23.5090 USDT |
25.2090 USDT |
24.2520 USDT |
| 2023-07-29 |
25.1061 USDT |
192,393.1108 SOL |
24.8100 USDT |
24.7430 USDT |
25.3890 USDT |
25.2690 USDT |
| 2023-07-28 |
24.9620 USDT |
331,183.5638 SOL |
25.0940 USDT |
24.5410 USDT |
25.5550 USDT |
24.9580 USDT |
| 2023-07-27 |
25.1456 USDT |
481,318.0573 SOL |
25.1740 USDT |
24.6710 USDT |
25.6640 USDT |
25.0050 USDT |
| 2023-07-26 |
24.5535 USDT |
595,540.6562 SOL |
23.2930 USDT |
23.1770 USDT |
25.6750 USDT |
25.1050 USDT |
| 2023-07-25 |
23.2203 USDT |
384,745.9880 SOL |
23.3650 USDT |
22.7330 USDT |
23.5860 USDT |
23.2370 USDT |