Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
93.8333 USDT |
434,775.4375 SOL |
93.7780 USDT |
88.1980 USDT |
96.7510 USDT |
89.8490 USDT |
| 2024-01-06 |
95.0651 USDT |
462,506.5296 SOL |
99.9410 USDT |
91.4950 USDT |
100.2640 USDT |
94.6200 USDT |
| 2024-01-05 |
99.9118 USDT |
640,308.4308 SOL |
104.9160 USDT |
95.2380 USDT |
105.4520 USDT |
98.8240 USDT |
| 2024-01-04 |
102.2891 USDT |
653,382.0395 SOL |
98.5240 USDT |
96.6070 USDT |
108.1090 USDT |
104.6520 USDT |
| 2024-01-03 |
99.7271 USDT |
1,075,314.0375 SOL |
106.7450 USDT |
77.4670 USDT |
109.8930 USDT |
98.2930 USDT |
| 2024-01-02 |
111.6025 USDT |
641,638.2231 SOL |
109.9360 USDT |
106.6110 USDT |
116.9540 USDT |
107.1080 USDT |
| 2024-01-01 |
105.2187 USDT |
402,759.7018 SOL |
101.7130 USDT |
101.4730 USDT |
109.4950 USDT |
109.1580 USDT |
| 2023-12-31 |
102.8752 USDT |
364,102.7566 SOL |
101.9090 USDT |
99.5640 USDT |
105.2010 USDT |
100.6260 USDT |
| 2023-12-30 |
103.5292 USDT |
375,883.9911 SOL |
106.1440 USDT |
100.6630 USDT |
107.4580 USDT |
102.6100 USDT |
| 2023-12-29 |
105.8910 USDT |
761,843.8825 SOL |
101.8560 USDT |
99.3830 USDT |
109.9400 USDT |
105.0750 USDT |
| 2023-12-28 |
102.5480 USDT |
939,058.0276 SOL |
106.9400 USDT |
97.1680 USDT |
109.6250 USDT |
102.0370 USDT |
| 2023-12-27 |
109.9150 USDT |
910,677.6458 SOL |
112.4860 USDT |
104.6600 USDT |
115.3100 USDT |
109.8580 USDT |
| 2023-12-26 |
112.6286 USDT |
1,225,456.6008 SOL |
120.9050 USDT |
101.9390 USDT |
121.3390 USDT |
107.0380 USDT |
| 2023-12-25 |
117.4849 USDT |
1,107,943.1750 SOL |
112.4460 USDT |
108.0000 USDT |
126.3500 USDT |
121.2800 USDT |
| 2023-12-24 |
112.7343 USDT |
1,423,567.1349 SOL |
107.8810 USDT |
107.3000 USDT |
118.1250 USDT |
110.9410 USDT |
| 2023-12-23 |
98.8623 USDT |
748,087.5499 SOL |
97.9040 USDT |
92.8000 USDT |
110.2450 USDT |
109.0260 USDT |
| 2023-12-22 |
95.5586 USDT |
1,081,547.6671 SOL |
93.8560 USDT |
90.3810 USDT |
99.4780 USDT |
97.2330 USDT |
| 2023-12-21 |
88.3866 USDT |
986,867.5395 SOL |
82.2810 USDT |
81.0570 USDT |
95.3570 USDT |
94.7330 USDT |
| 2023-12-20 |
78.9605 USDT |
1,001,060.5617 SOL |
73.0060 USDT |
72.9670 USDT |
84.1350 USDT |
81.5450 USDT |
| 2023-12-19 |
74.3722 USDT |
449,684.5476 SOL |
74.4190 USDT |
71.8210 USDT |
76.3560 USDT |
72.4360 USDT |
| 2023-12-18 |
70.4357 USDT |
554,044.6075 SOL |
70.8380 USDT |
67.0000 USDT |
75.4670 USDT |
74.2880 USDT |
| 2023-12-17 |
73.1675 USDT |
255,966.2023 SOL |
73.7310 USDT |
71.4100 USDT |
75.0590 USDT |
74.0630 USDT |
| 2023-12-16 |
74.7719 USDT |
441,192.7140 SOL |
72.5160 USDT |
71.2180 USDT |
77.2220 USDT |
73.4690 USDT |
| 2023-12-15 |
76.4617 USDT |
619,767.7028 SOL |
75.6810 USDT |
73.6460 USDT |
79.5070 USDT |
76.8360 USDT |
| 2023-12-14 |
72.4449 USDT |
585,790.1792 SOL |
70.6220 USDT |
68.2000 USDT |
76.1810 USDT |
75.8530 USDT |
| 2023-12-13 |
67.1308 USDT |
513,281.8194 SOL |
68.5730 USDT |
63.6850 USDT |
71.7850 USDT |
71.5110 USDT |
| 2023-12-12 |
69.8889 USDT |
454,890.7912 SOL |
70.2460 USDT |
65.7590 USDT |
72.4180 USDT |
68.0270 USDT |
| 2023-12-11 |
69.5120 USDT |
812,377.7478 SOL |
74.8570 USDT |
64.3590 USDT |
74.9750 USDT |
69.5770 USDT |
| 2023-12-10 |
72.9558 USDT |
343,758.0859 SOL |
72.3370 USDT |
70.6670 USDT |
74.6300 USDT |
74.1850 USDT |
| 2023-12-09 |
75.3905 USDT |
709,199.3005 SOL |
74.9630 USDT |
72.7430 USDT |
77.7700 USDT |
73.8150 USDT |
| 2023-12-08 |
71.6293 USDT |
907,499.3979 SOL |
67.7570 USDT |
67.7420 USDT |
74.3010 USDT |
72.8080 USDT |
| 2023-12-07 |
64.4731 USDT |
665,106.9967 SOL |
61.8700 USDT |
61.6440 USDT |
67.5000 USDT |
66.4840 USDT |
| 2023-12-06 |
63.7103 USDT |
850,911.9427 SOL |
61.0240 USDT |
61.0240 USDT |
66.6680 USDT |
62.9530 USDT |
| 2023-12-05 |
60.7302 USDT |
523,330.0922 SOL |
61.6260 USDT |
59.1160 USDT |
62.5930 USDT |
60.9490 USDT |
| 2023-12-04 |
62.5107 USDT |
645,252.9250 SOL |
62.9820 USDT |
59.5830 USDT |
65.2410 USDT |
61.5810 USDT |
| 2023-12-03 |
63.6464 USDT |
423,841.7382 SOL |
63.6620 USDT |
62.2230 USDT |
65.5310 USDT |
63.4130 USDT |
| 2023-12-02 |
61.9298 USDT |
411,268.7922 SOL |
59.7440 USDT |
59.6720 USDT |
63.5000 USDT |
63.0140 USDT |
| 2023-12-01 |
60.4989 USDT |
378,216.9122 SOL |
59.2830 USDT |
58.6030 USDT |
61.8870 USDT |
59.8730 USDT |
| 2023-11-30 |
60.0455 USDT |
331,792.7452 SOL |
59.3040 USDT |
58.7660 USDT |
61.7180 USDT |
60.0160 USDT |
| 2023-11-29 |
60.0108 USDT |
442,490.4722 SOL |
58.2090 USDT |
57.7470 USDT |
61.7530 USDT |
59.1670 USDT |
| 2023-11-28 |
56.4190 USDT |
347,368.4204 SOL |
55.0710 USDT |
53.9460 USDT |
58.4050 USDT |
58.1680 USDT |
| 2023-11-27 |
55.4698 USDT |
359,314.6895 SOL |
57.5650 USDT |
53.4520 USDT |
58.0840 USDT |
54.3680 USDT |
| 2023-11-26 |
57.6313 USDT |
260,651.9500 SOL |
58.8100 USDT |
56.1170 USDT |
59.0270 USDT |
57.6450 USDT |
| 2023-11-25 |
58.1779 USDT |
430,427.1879 SOL |
56.8270 USDT |
55.6800 USDT |
59.7890 USDT |
58.6690 USDT |
| 2023-11-24 |
57.5315 USDT |
378,333.2095 SOL |
56.5490 USDT |
56.2000 USDT |
58.7610 USDT |
56.7680 USDT |
| 2023-11-23 |
57.7018 USDT |
343,704.9261 SOL |
57.5590 USDT |
56.1360 USDT |
59.6560 USDT |
56.4920 USDT |
| 2023-11-22 |
55.2842 USDT |
511,189.2764 SOL |
51.6620 USDT |
51.4400 USDT |
58.9310 USDT |
57.8830 USDT |
| 2023-11-21 |
55.0033 USDT |
637,762.7739 SOL |
56.5590 USDT |
52.3750 USDT |
57.3800 USDT |
54.1760 USDT |
| 2023-11-20 |
59.0984 USDT |
530,102.0207 SOL |
61.1090 USDT |
56.6000 USDT |
61.3190 USDT |
56.9380 USDT |
| 2023-11-19 |
59.8574 USDT |
562,229.7348 SOL |
58.5590 USDT |
56.6220 USDT |
61.7960 USDT |
60.7240 USDT |