Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
105.1460 USDT |
664,374.6437 SOL |
103.4710 USDT |
100.2660 USDT |
110.7790 USDT |
109.8250 USDT |
| 2024-02-25 |
103.1525 USDT |
219,658.5986 SOL |
104.0150 USDT |
102.0290 USDT |
104.4190 USDT |
103.6230 USDT |
| 2024-02-24 |
102.0064 USDT |
251,352.8543 SOL |
99.9120 USDT |
98.4780 USDT |
104.3980 USDT |
104.2040 USDT |
| 2024-02-23 |
101.3898 USDT |
585,326.8204 SOL |
101.7400 USDT |
98.7790 USDT |
103.0910 USDT |
99.7490 USDT |
| 2024-02-22 |
104.7142 USDT |
316,495.1400 SOL |
105.0640 USDT |
102.0540 USDT |
107.0960 USDT |
103.3030 USDT |
| 2024-02-21 |
103.3441 USDT |
749,821.9778 SOL |
108.3460 USDT |
100.2060 USDT |
108.4120 USDT |
105.1330 USDT |
| 2024-02-20 |
108.1355 USDT |
462,580.6199 SOL |
111.5600 USDT |
102.8030 USDT |
112.1160 USDT |
109.4610 USDT |
| 2024-02-19 |
112.7434 USDT |
377,243.8485 SOL |
112.2480 USDT |
110.7780 USDT |
114.8680 USDT |
112.4000 USDT |
| 2024-02-18 |
111.3524 USDT |
278,108.6039 SOL |
108.9260 USDT |
107.4900 USDT |
114.0490 USDT |
112.9200 USDT |
| 2024-02-17 |
108.5910 USDT |
274,058.8838 SOL |
110.3370 USDT |
105.6030 USDT |
111.0580 USDT |
108.1840 USDT |
| 2024-02-16 |
111.1418 USDT |
336,849.3788 SOL |
113.5020 USDT |
107.8910 USDT |
114.2280 USDT |
109.3710 USDT |
| 2024-02-15 |
115.2720 USDT |
865,877.8624 SOL |
116.9880 USDT |
111.5430 USDT |
118.3680 USDT |
113.6280 USDT |
| 2024-02-14 |
115.4308 USDT |
499,456.4377 SOL |
112.4740 USDT |
110.6240 USDT |
118.6900 USDT |
117.0070 USDT |
| 2024-02-13 |
111.8719 USDT |
597,976.5667 SOL |
111.6720 USDT |
108.2930 USDT |
115.1990 USDT |
112.8090 USDT |
| 2024-02-12 |
107.7570 USDT |
478,585.2734 SOL |
107.4900 USDT |
103.4300 USDT |
111.7480 USDT |
111.4180 USDT |
| 2024-02-11 |
109.0607 USDT |
318,944.2437 SOL |
109.0030 USDT |
107.2650 USDT |
110.6580 USDT |
107.4270 USDT |
| 2024-02-10 |
108.8415 USDT |
299,672.3163 SOL |
106.9400 USDT |
106.8800 USDT |
110.8450 USDT |
109.7250 USDT |
| 2024-02-09 |
105.2571 USDT |
689,968.0934 SOL |
102.7670 USDT |
102.7670 USDT |
109.0000 USDT |
108.9080 USDT |
| 2024-02-08 |
102.5044 USDT |
648,769.0879 SOL |
101.1440 USDT |
100.4930 USDT |
105.0000 USDT |
102.6800 USDT |
| 2024-02-07 |
97.2401 USDT |
428,545.1518 SOL |
96.8610 USDT |
94.6330 USDT |
101.1350 USDT |
100.8470 USDT |
| 2024-02-06 |
95.4336 USDT |
303,542.8988 SOL |
95.6440 USDT |
93.1390 USDT |
97.8870 USDT |
97.0510 USDT |
| 2024-02-05 |
96.5970 USDT |
251,743.4146 SOL |
95.4790 USDT |
94.1670 USDT |
98.6900 USDT |
95.3820 USDT |
| 2024-02-04 |
97.4566 USDT |
126,348.5298 SOL |
97.9390 USDT |
95.9240 USDT |
98.5990 USDT |
96.5790 USDT |
| 2024-02-03 |
98.7465 USDT |
178,550.8782 SOL |
100.5860 USDT |
96.6250 USDT |
101.2280 USDT |
98.1510 USDT |
| 2024-02-02 |
100.0362 USDT |
432,291.3693 SOL |
97.8290 USDT |
97.3960 USDT |
102.5620 USDT |
99.5100 USDT |
| 2024-02-01 |
95.6733 USDT |
518,610.7641 SOL |
96.9470 USDT |
93.1050 USDT |
98.1580 USDT |
97.7580 USDT |
| 2024-01-31 |
99.8362 USDT |
714,782.2966 SOL |
101.3900 USDT |
95.8150 USDT |
102.7230 USDT |
96.8430 USDT |
| 2024-01-30 |
104.0755 USDT |
498,907.7279 SOL |
101.6720 USDT |
100.9370 USDT |
106.4620 USDT |
105.1270 USDT |
| 2024-01-29 |
98.5557 USDT |
390,260.9500 SOL |
95.9910 USDT |
95.0740 USDT |
101.7330 USDT |
100.8970 USDT |
| 2024-01-28 |
96.4467 USDT |
410,969.9539 SOL |
94.2890 USDT |
93.3070 USDT |
99.4370 USDT |
95.2020 USDT |
| 2024-01-27 |
92.4985 USDT |
210,730.4223 SOL |
92.2830 USDT |
90.6920 USDT |
94.5000 USDT |
93.7740 USDT |
| 2024-01-26 |
90.5112 USDT |
425,157.3892 SOL |
86.8900 USDT |
86.0000 USDT |
93.7320 USDT |
92.4290 USDT |
| 2024-01-25 |
87.5836 USDT |
356,635.4376 SOL |
88.7690 USDT |
85.1080 USDT |
89.6400 USDT |
86.8850 USDT |
| 2024-01-24 |
86.0441 USDT |
473,661.2018 SOL |
84.3640 USDT |
83.3170 USDT |
88.6900 USDT |
86.3880 USDT |
| 2024-01-23 |
81.7622 USDT |
600,489.7632 SOL |
83.8480 USDT |
78.9740 USDT |
85.9580 USDT |
81.0440 USDT |
| 2024-01-22 |
87.4449 USDT |
471,143.9978 SOL |
91.0760 USDT |
82.0530 USDT |
91.9330 USDT |
83.3950 USDT |
| 2024-01-21 |
92.7238 USDT |
170,096.0235 SOL |
92.8730 USDT |
91.6680 USDT |
93.9270 USDT |
92.1160 USDT |
| 2024-01-20 |
92.1743 USDT |
255,224.3178 SOL |
93.6040 USDT |
90.2100 USDT |
94.2580 USDT |
92.9440 USDT |
| 2024-01-19 |
92.1957 USDT |
605,678.6462 SOL |
94.4050 USDT |
87.0120 USDT |
95.4610 USDT |
93.2830 USDT |
| 2024-01-18 |
97.2535 USDT |
612,201.1122 SOL |
102.0960 USDT |
91.4610 USDT |
103.5480 USDT |
94.3350 USDT |
| 2024-01-17 |
100.0587 USDT |
605,081.7136 SOL |
97.5990 USDT |
96.6220 USDT |
102.8250 USDT |
101.7080 USDT |
| 2024-01-16 |
96.6170 USDT |
266,523.3731 SOL |
94.3390 USDT |
94.1500 USDT |
98.2540 USDT |
97.9290 USDT |
| 2024-01-15 |
95.2521 USDT |
330,069.3529 SOL |
93.8260 USDT |
93.0000 USDT |
96.9800 USDT |
94.4480 USDT |
| 2024-01-14 |
97.9128 USDT |
537,813.6897 SOL |
95.8440 USDT |
94.3200 USDT |
102.8770 USDT |
95.4680 USDT |
| 2024-01-13 |
93.1003 USDT |
350,676.4088 SOL |
92.1070 USDT |
89.5010 USDT |
97.0290 USDT |
95.7530 USDT |
| 2024-01-12 |
96.9822 USDT |
424,416.0342 SOL |
99.8910 USDT |
92.7060 USDT |
100.4840 USDT |
95.2540 USDT |
| 2024-01-11 |
102.1435 USDT |
806,526.9602 SOL |
102.0160 USDT |
97.5910 USDT |
107.2000 USDT |
99.1570 USDT |
| 2024-01-10 |
96.0044 USDT |
834,218.4115 SOL |
99.3460 USDT |
92.0120 USDT |
100.3660 USDT |
96.3390 USDT |
| 2024-01-09 |
99.9006 USDT |
804,474.4397 SOL |
97.8900 USDT |
95.2050 USDT |
105.2280 USDT |
99.1930 USDT |
| 2024-01-08 |
92.5219 USDT |
884,247.7648 SOL |
89.4470 USDT |
85.1350 USDT |
99.9110 USDT |
97.0460 USDT |