Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
10.3531 UST |
4,233.2455 SNX |
10.1425 UST |
10.0687 UST |
10.6479 UST |
10.5183 UST |
| 2021-11-06 |
9.9598 UST |
3,013.6617 SNX |
10.3633 UST |
9.6991 UST |
10.4181 UST |
10.1394 UST |
| 2021-11-05 |
10.4300 UST |
2,453.2055 SNX |
10.5972 UST |
10.1399 UST |
10.6487 UST |
10.2156 UST |
| 2021-11-04 |
10.7395 UST |
4,229.1140 SNX |
11.1726 UST |
10.3409 UST |
11.2086 UST |
10.5407 UST |
| 2021-11-03 |
11.1265 UST |
12,639.8172 SNX |
10.3890 UST |
10.3079 UST |
11.6746 UST |
11.1296 UST |
| 2021-11-02 |
10.3829 UST |
5,241.2535 SNX |
10.2804 UST |
10.1946 UST |
10.6010 UST |
10.3385 UST |
| 2021-11-01 |
10.3400 UST |
3,945.1845 SNX |
10.0917 UST |
9.6583 UST |
10.7778 UST |
10.2903 UST |
| 2021-10-31 |
9.8756 UST |
13,210.7893 SNX |
9.8476 UST |
9.4691 UST |
10.3228 UST |
10.1375 UST |
| 2021-10-30 |
10.0160 UST |
3,013.4433 SNX |
10.3381 UST |
9.7021 UST |
10.4148 UST |
9.7670 UST |
| 2021-10-29 |
10.1381 UST |
3,277.0045 SNX |
9.6709 UST |
9.6330 UST |
10.6600 UST |
10.3357 UST |
| 2021-10-28 |
9.6211 UST |
3,057.2062 SNX |
9.3100 UST |
9.1883 UST |
9.8966 UST |
9.6440 UST |
| 2021-10-27 |
9.8474 UST |
12,034.1816 SNX |
10.3167 UST |
8.7816 UST |
11.1290 UST |
9.5489 UST |
| 2021-10-26 |
10.2656 UST |
9,899.9175 SNX |
9.8195 UST |
9.7666 UST |
10.9507 UST |
10.6642 UST |
| 2021-10-25 |
9.6712 UST |
738.1650 SNX |
9.3970 UST |
9.3970 UST |
9.7784 UST |
9.7170 UST |
| 2021-10-24 |
9.7265 UST |
1,475.1405 SNX |
9.9025 UST |
9.2555 UST |
9.9952 UST |
9.4203 UST |
| 2021-10-23 |
9.7865 UST |
2,328.6294 SNX |
9.6417 UST |
9.3398 UST |
10.1263 UST |
9.8353 UST |
| 2021-10-22 |
9.5645 UST |
2,593.1483 SNX |
9.4780 UST |
9.3920 UST |
9.8335 UST |
9.6246 UST |
| 2021-10-21 |
9.8860 UST |
2,709.5072 SNX |
9.8974 UST |
9.3952 UST |
10.1065 UST |
9.5104 UST |
| 2021-10-20 |
9.6503 UST |
1,436.3131 SNX |
9.3956 UST |
9.3064 UST |
10.0366 UST |
9.9172 UST |
| 2021-10-19 |
9.3574 UST |
1,186.8946 SNX |
9.3568 UST |
9.2355 UST |
9.5014 UST |
9.3531 UST |
| 2021-10-18 |
9.4822 UST |
1,706.8970 SNX |
9.5144 UST |
9.2355 UST |
9.6472 UST |
9.4328 UST |
| 2021-10-17 |
9.5827 UST |
3,709.2476 SNX |
9.7346 UST |
9.2410 UST |
9.9164 UST |
9.5372 UST |
| 2021-10-16 |
9.9271 UST |
4,792.8167 SNX |
9.7522 UST |
9.6909 UST |
10.0752 UST |
9.7836 UST |
| 2021-10-15 |
9.9413 UST |
1,704.2131 SNX |
9.9858 UST |
9.5959 UST |
10.3260 UST |
9.9300 UST |
| 2021-10-14 |
9.6907 UST |
1,615.6247 SNX |
9.4000 UST |
9.3588 UST |
10.0009 UST |
9.8891 UST |
| 2021-10-13 |
9.2371 UST |
1,470.8577 SNX |
9.1662 UST |
9.0717 UST |
9.4000 UST |
9.3412 UST |
| 2021-10-12 |
9.2099 UST |
2,981.6444 SNX |
9.5242 UST |
8.9373 UST |
9.5242 UST |
9.1866 UST |
| 2021-10-11 |
9.6668 UST |
1,259.3236 SNX |
9.5863 UST |
9.3254 UST |
10.0299 UST |
9.4945 UST |
| 2021-10-10 |
9.9099 UST |
1,752.8771 SNX |
10.1268 UST |
9.5863 UST |
10.3099 UST |
9.7480 UST |
| 2021-10-09 |
10.1388 UST |
2,772.0083 SNX |
10.0577 UST |
9.9097 UST |
10.3887 UST |
10.1600 UST |
| 2021-10-08 |
10.3116 UST |
3,664.2323 SNX |
10.2490 UST |
9.9722 UST |
10.4539 UST |
9.9897 UST |
| 2021-10-07 |
10.1078 UST |
5,443.6269 SNX |
10.2035 UST |
9.9165 UST |
10.4258 UST |
10.2753 UST |
| 2021-10-06 |
10.1508 UST |
4,946.3038 SNX |
10.4931 UST |
9.6353 UST |
10.4931 UST |
10.2474 UST |
| 2021-10-05 |
10.2596 UST |
2,861.6879 SNX |
10.2958 UST |
10.0064 UST |
10.6270 UST |
10.5086 UST |
| 2021-10-04 |
10.4294 UST |
2,759.3899 SNX |
10.6656 UST |
10.0684 UST |
10.7055 UST |
10.3385 UST |
| 2021-10-03 |
10.8234 UST |
3,162.3252 SNX |
10.7880 UST |
10.5058 UST |
11.2125 UST |
10.6400 UST |
| 2021-10-02 |
10.8740 UST |
3,686.1697 SNX |
10.4355 UST |
10.2807 UST |
11.4439 UST |
11.0513 UST |
| 2021-10-01 |
10.0097 UST |
3,863.4397 SNX |
9.5990 UST |
9.5307 UST |
10.4424 UST |
10.3674 UST |
| 2021-09-30 |
9.5342 UST |
2,365.0980 SNX |
9.2958 UST |
9.2493 UST |
9.7531 UST |
9.5381 UST |
| 2021-09-29 |
9.3194 UST |
9,740.2853 SNX |
9.3119 UST |
8.5810 UST |
9.8824 UST |
9.2146 UST |
| 2021-09-28 |
9.6380 UST |
2,976.8010 SNX |
9.8038 UST |
9.2653 UST |
10.0425 UST |
9.4062 UST |
| 2021-09-27 |
10.4878 UST |
1,726.2064 SNX |
10.4651 UST |
9.8789 UST |
11.1218 UST |
10.1506 UST |
| 2021-09-26 |
10.1445 UST |
5,006.2235 SNX |
10.1716 UST |
9.2784 UST |
10.7057 UST |
10.3887 UST |
| 2021-09-25 |
10.2629 UST |
2,691.6254 SNX |
10.5177 UST |
9.9836 UST |
10.6763 UST |
10.1954 UST |
| 2021-09-24 |
10.7468 UST |
6,051.6597 SNX |
11.7592 UST |
9.7777 UST |
11.7744 UST |
10.6494 UST |
| 2021-09-23 |
11.3336 UST |
4,971.9624 SNX |
10.8949 UST |
10.6339 UST |
12.0806 UST |
11.5788 UST |
| 2021-09-22 |
10.2963 UST |
3,928.9497 SNX |
9.5097 UST |
9.3289 UST |
10.8778 UST |
10.7662 UST |
| 2021-09-21 |
10.3288 UST |
6,790.4581 SNX |
10.5710 UST |
9.2700 UST |
11.0154 UST |
9.4529 UST |
| 2021-09-20 |
11.0646 UST |
11,776.8505 SNX |
12.7886 UST |
10.0783 UST |
12.8229 UST |
10.5823 UST |
| 2021-09-19 |
12.7120 UST |
2,678.6170 SNX |
12.5550 UST |
11.9975 UST |
13.2771 UST |
12.6998 UST |