Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
4.7722 UST |
11,838.9036 SNX |
4.5772 UST |
4.5655 UST |
4.9626 UST |
4.9525 UST |
| 2022-02-14 |
4.4782 UST |
15,194.2066 SNX |
4.4677 UST |
4.3586 UST |
4.5997 UST |
4.3982 UST |
| 2022-02-13 |
4.7379 UST |
19,226.2115 SNX |
4.8694 UST |
4.4549 UST |
4.9472 UST |
4.5046 UST |
| 2022-02-12 |
4.8545 UST |
23,569.9631 SNX |
4.8602 UST |
4.6978 UST |
5.0200 UST |
4.9778 UST |
| 2022-02-11 |
5.1396 UST |
12,681.1911 SNX |
5.2299 UST |
4.7608 UST |
5.3562 UST |
4.7697 UST |
| 2022-02-10 |
5.4690 UST |
13,530.0959 SNX |
5.6879 UST |
5.1719 UST |
5.7313 UST |
5.3709 UST |
| 2022-02-09 |
5.5991 UST |
1,557.0820 SNX |
5.5118 UST |
5.3420 UST |
5.7127 UST |
5.6812 UST |
| 2022-02-08 |
5.5633 UST |
3,419.0991 SNX |
5.8249 UST |
5.3471 UST |
6.0179 UST |
5.3471 UST |
| 2022-02-07 |
5.7711 UST |
1,389.7623 SNX |
5.7819 UST |
5.6051 UST |
5.9625 UST |
5.8589 UST |
| 2022-02-06 |
5.6946 UST |
261.2741 SNX |
5.7687 UST |
5.5969 UST |
5.7922 UST |
5.5972 UST |
| 2022-02-05 |
5.7750 UST |
1,808.2719 SNX |
5.6727 UST |
5.4907 UST |
6.3321 UST |
5.8570 UST |
| 2022-02-04 |
5.2296 UST |
5,059.9515 SNX |
5.0881 UST |
4.9537 UST |
5.4456 UST |
5.3360 UST |
| 2022-02-03 |
5.0899 UST |
507.8921 SNX |
5.3477 UST |
4.9154 UST |
5.3477 UST |
4.9717 UST |
| 2022-02-02 |
5.7558 UST |
3,267.7674 SNX |
5.3379 UST |
5.3379 UST |
5.8945 UST |
5.4377 UST |
| 2022-02-01 |
5.4296 UST |
1,508.4669 SNX |
5.4771 UST |
5.2590 UST |
6.9997 UST |
5.3809 UST |
| 2022-01-31 |
5.3097 UST |
5,448.8560 SNX |
5.1846 UST |
4.6680 UST |
7.4975 UST |
5.6252 UST |
| 2022-01-30 |
5.3859 UST |
3,334.4750 SNX |
5.3346 UST |
5.2241 UST |
5.8138 UST |
5.3756 UST |
| 2022-01-29 |
4.6605 UST |
3,386.7398 SNX |
4.5689 UST |
4.5578 UST |
5.2164 UST |
5.1542 UST |
| 2022-01-28 |
4.6083 UST |
21,429.6261 SNX |
4.5717 UST |
4.4790 UST |
4.7566 UST |
4.5349 UST |
| 2022-01-27 |
4.6685 UST |
48,079.0566 SNX |
4.6129 UST |
4.3974 UST |
4.9793 UST |
4.5719 UST |
| 2022-01-26 |
4.6221 UST |
32,747.4361 SNX |
4.2803 UST |
4.2692 UST |
4.9212 UST |
4.5155 UST |
| 2022-01-25 |
4.1717 UST |
24,213.7430 SNX |
4.2013 UST |
4.0223 UST |
4.3569 UST |
4.2737 UST |
| 2022-01-24 |
3.7396 UST |
15,921.6618 SNX |
3.9182 UST |
3.5554 UST |
4.2157 UST |
4.1668 UST |
| 2022-01-23 |
3.8388 UST |
14,069.9305 SNX |
3.8155 UST |
3.7258 UST |
3.9726 UST |
3.7998 UST |
| 2022-01-22 |
3.9565 UST |
4,966.1023 SNX |
4.1686 UST |
3.5812 UST |
4.2455 UST |
3.7973 UST |
| 2022-01-21 |
4.5732 UST |
4,829.2396 SNX |
4.7655 UST |
4.0542 UST |
4.8324 UST |
4.1910 UST |
| 2022-01-20 |
4.9013 UST |
1,437.3171 SNX |
4.8791 UST |
4.7285 UST |
5.0838 UST |
4.7801 UST |
| 2022-01-19 |
4.9312 UST |
2,044.9555 SNX |
5.0176 UST |
4.8465 UST |
5.0384 UST |
4.9012 UST |
| 2022-01-18 |
4.9947 UST |
4,430.5698 SNX |
4.9932 UST |
4.8581 UST |
5.1014 UST |
5.0487 UST |
| 2022-01-17 |
5.0793 UST |
1,453.7688 SNX |
5.3989 UST |
4.9264 UST |
5.4487 UST |
4.9600 UST |
| 2022-01-16 |
5.2910 UST |
953.9244 SNX |
5.2572 UST |
5.1748 UST |
5.4309 UST |
5.3657 UST |
| 2022-01-15 |
5.3461 UST |
1,082.5716 SNX |
5.2367 UST |
5.1960 UST |
5.3996 UST |
5.3023 UST |
| 2022-01-14 |
5.0927 UST |
4,053.6392 SNX |
5.0554 UST |
4.9155 UST |
5.1981 UST |
5.1981 UST |
| 2022-01-13 |
5.3381 UST |
3,336.0966 SNX |
5.4195 UST |
5.0939 UST |
5.4931 UST |
5.1402 UST |
| 2022-01-12 |
5.2442 UST |
981.8306 SNX |
5.0923 UST |
5.0554 UST |
5.3836 UST |
5.3483 UST |
| 2022-01-11 |
4.9498 UST |
1,356.5910 SNX |
4.8512 UST |
4.8262 UST |
5.1080 UST |
5.0659 UST |
| 2022-01-10 |
4.9317 UST |
5,175.1796 SNX |
5.0802 UST |
4.6128 UST |
5.1549 UST |
4.8693 UST |
| 2022-01-09 |
5.1392 UST |
12,393.9955 SNX |
5.0078 UST |
4.9726 UST |
5.2588 UST |
5.1900 UST |
| 2022-01-08 |
5.3488 UST |
5,116.4778 SNX |
5.4031 UST |
4.9085 UST |
5.5939 UST |
4.9726 UST |
| 2022-01-07 |
5.5700 UST |
11,734.1665 SNX |
5.9414 UST |
5.2663 UST |
5.9414 UST |
5.5067 UST |
| 2022-01-06 |
6.0654 UST |
7,818.3567 SNX |
6.3416 UST |
5.8364 UST |
6.4083 UST |
6.0036 UST |
| 2022-01-05 |
6.9240 UST |
7,353.0001 SNX |
6.5793 UST |
6.5491 UST |
7.4406 UST |
6.6426 UST |
| 2022-01-04 |
6.9123 UST |
14,546.5658 SNX |
7.1792 UST |
6.2935 UST |
7.3062 UST |
6.8538 UST |
| 2022-01-03 |
6.5256 UST |
14,121.5672 SNX |
6.2226 UST |
6.1038 UST |
6.9597 UST |
6.7150 UST |
| 2022-01-02 |
6.0654 UST |
4,372.2939 SNX |
5.9838 UST |
5.6050 UST |
6.3138 UST |
6.2915 UST |
| 2022-01-01 |
5.7557 UST |
6,344.5783 SNX |
5.4913 UST |
5.4913 UST |
5.9366 UST |
5.9112 UST |
| 2021-12-31 |
5.5603 UST |
4,323.8431 SNX |
5.5561 UST |
5.3420 UST |
5.7902 UST |
5.4184 UST |
| 2021-12-30 |
5.4265 UST |
7,287.8386 SNX |
5.4427 UST |
5.2810 UST |
5.5948 UST |
5.5215 UST |
| 2021-12-29 |
5.7296 UST |
8,272.9549 SNX |
5.8757 UST |
5.4672 UST |
6.0456 UST |
5.6195 UST |
| 2021-12-28 |
6.1286 UST |
5,870.7400 SNX |
6.4185 UST |
5.7650 UST |
6.4185 UST |
5.9404 UST |