Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
5.8401 UST |
47,304.0598 SNX |
6.1216 UST |
5.4254 UST |
6.1355 UST |
5.5251 UST |
| 2022-04-05 |
6.7654 UST |
36,733.3375 SNX |
6.9583 UST |
6.2869 UST |
6.9583 UST |
6.2927 UST |
| 2022-04-04 |
7.0144 UST |
56,870.9603 SNX |
7.3091 UST |
6.6973 UST |
7.3879 UST |
7.0181 UST |
| 2022-04-03 |
7.2708 UST |
48,783.1369 SNX |
7.1955 UST |
7.0350 UST |
7.4501 UST |
7.2315 UST |
| 2022-04-02 |
7.4738 UST |
54,166.7525 SNX |
7.7122 UST |
7.1989 UST |
7.7841 UST |
7.5554 UST |
| 2022-04-01 |
7.2446 UST |
164,619.4559 SNX |
6.8213 UST |
6.6424 UST |
8.1634 UST |
7.8936 UST |
| 2022-03-31 |
6.9407 UST |
133,440.1130 SNX |
6.6211 UST |
6.5571 UST |
7.2357 UST |
6.9907 UST |
| 2022-03-30 |
6.3165 UST |
130,880.5935 SNX |
5.6895 UST |
5.6746 UST |
6.6528 UST |
6.5453 UST |
| 2022-03-29 |
5.7366 UST |
34,595.7043 SNX |
5.3606 UST |
5.3391 UST |
5.9308 UST |
5.7616 UST |
| 2022-03-28 |
5.5874 UST |
66,138.3066 SNX |
5.3874 UST |
5.2986 UST |
5.7613 UST |
5.2986 UST |
| 2022-03-27 |
5.1789 UST |
9,587.5839 SNX |
5.1316 UST |
5.1243 UST |
5.2487 UST |
5.2243 UST |
| 2022-03-26 |
5.1657 UST |
15,242.5575 SNX |
5.0522 UST |
5.0107 UST |
5.2373 UST |
5.0858 UST |
| 2022-03-25 |
5.2606 UST |
28,831.7234 SNX |
5.2236 UST |
5.0006 UST |
5.4005 UST |
5.0649 UST |
| 2022-03-24 |
5.2961 UST |
32,915.7784 SNX |
5.3526 UST |
5.1377 UST |
5.5001 UST |
5.2688 UST |
| 2022-03-23 |
5.1959 UST |
9,987.1628 SNX |
5.1533 UST |
4.9863 UST |
5.3543 UST |
5.3490 UST |
| 2022-03-22 |
5.0833 UST |
14,716.1975 SNX |
4.9348 UST |
4.9167 UST |
5.2408 UST |
5.2097 UST |
| 2022-03-21 |
5.1542 UST |
20,435.7331 SNX |
5.2166 UST |
4.9700 UST |
5.3404 UST |
5.0285 UST |
| 2022-03-20 |
5.1430 UST |
11,705.1497 SNX |
5.1510 UST |
4.9218 UST |
5.4828 UST |
5.2392 UST |
| 2022-03-19 |
5.2699 UST |
11,929.2694 SNX |
5.0518 UST |
5.0518 UST |
5.5120 UST |
5.1684 UST |
| 2022-03-18 |
4.9159 UST |
8,028.8669 SNX |
4.3749 UST |
4.3283 UST |
5.2114 UST |
5.1103 UST |
| 2022-03-17 |
4.4598 UST |
4,835.1548 SNX |
4.2085 UST |
4.1782 UST |
4.5338 UST |
4.4279 UST |
| 2022-03-16 |
4.0256 UST |
5,638.7381 SNX |
3.9178 UST |
3.8669 UST |
4.2646 UST |
4.2244 UST |
| 2022-03-15 |
3.9130 UST |
10,533.1800 SNX |
3.9587 UST |
3.7841 UST |
4.0544 UST |
4.0098 UST |
| 2022-03-14 |
3.9319 UST |
1,227.2838 SNX |
3.9053 UST |
3.8622 UST |
4.0176 UST |
3.8622 UST |
| 2022-03-13 |
4.0597 UST |
469.8116 SNX |
4.1418 UST |
3.8480 UST |
4.2548 UST |
3.8859 UST |
| 2022-03-12 |
4.2005 UST |
2,985.8291 SNX |
4.1925 UST |
4.0953 UST |
4.3254 UST |
4.2121 UST |
| 2022-03-11 |
4.5653 UST |
4,498.2954 SNX |
4.4193 UST |
4.1538 UST |
4.8830 UST |
4.1538 UST |
| 2022-03-10 |
4.5769 UST |
10,418.1784 SNX |
4.5910 UST |
4.3881 UST |
4.8424 UST |
4.5562 UST |
| 2022-03-09 |
4.5436 UST |
8,615.7381 SNX |
3.9075 UST |
3.9075 UST |
4.7184 UST |
4.6198 UST |
| 2022-03-08 |
3.6807 UST |
683.8047 SNX |
3.5820 UST |
3.5820 UST |
3.9374 UST |
3.8877 UST |
| 2022-03-07 |
3.5385 UST |
5,984.0862 SNX |
3.5361 UST |
3.4518 UST |
3.7663 UST |
3.5677 UST |
| 2022-03-06 |
3.7215 UST |
2,291.2664 SNX |
3.8306 UST |
3.6349 UST |
3.8466 UST |
3.6633 UST |
| 2022-03-05 |
3.7022 UST |
7,779.1499 SNX |
3.5583 UST |
3.5313 UST |
3.8916 UST |
3.8326 UST |
| 2022-03-04 |
3.7084 UST |
442.9458 SNX |
3.6989 UST |
3.5911 UST |
3.7692 UST |
3.5911 UST |
| 2022-03-03 |
3.8033 UST |
1,482.9609 SNX |
3.9790 UST |
3.7347 UST |
3.9890 UST |
3.7380 UST |
| 2022-03-02 |
4.0998 UST |
346.8858 SNX |
4.1193 UST |
3.9339 UST |
4.1864 UST |
3.9742 UST |
| 2022-03-01 |
4.1390 UST |
1,691.3957 SNX |
4.1903 UST |
4.0792 UST |
4.2341 UST |
4.1451 UST |
| 2022-02-28 |
3.9014 UST |
1,265.7929 SNX |
3.6935 UST |
3.6262 UST |
4.0000 UST |
3.9858 UST |
| 2022-02-27 |
3.9812 UST |
517.6899 SNX |
3.7542 UST |
3.7418 UST |
4.0997 UST |
3.7483 UST |
| 2022-02-26 |
3.9852 UST |
238.2951 SNX |
4.1252 UST |
3.9052 UST |
4.1426 UST |
3.9196 UST |
| 2022-02-25 |
3.9651 UST |
448.5112 SNX |
3.9218 UST |
3.8863 UST |
4.0552 UST |
3.9437 UST |
| 2022-02-24 |
3.5120 UST |
7,060.9899 SNX |
3.6993 UST |
3.3671 UST |
3.7320 UST |
3.6276 UST |
| 2022-02-23 |
3.9801 UST |
1,411.5570 SNX |
3.9754 UST |
3.7403 UST |
4.1342 UST |
3.7403 UST |
| 2022-02-22 |
3.8532 UST |
9,408.6147 SNX |
3.6790 UST |
3.6627 UST |
3.9218 UST |
3.8878 UST |
| 2022-02-21 |
4.0428 UST |
12,106.5120 SNX |
4.0392 UST |
3.8155 UST |
4.2529 UST |
3.8155 UST |
| 2022-02-20 |
4.1389 UST |
12,383.6617 SNX |
4.3177 UST |
3.9483 UST |
4.3177 UST |
4.0572 UST |
| 2022-02-19 |
4.2876 UST |
4,756.4011 SNX |
4.3762 UST |
4.1982 UST |
4.4386 UST |
4.3248 UST |
| 2022-02-18 |
4.5314 UST |
19,161.2915 SNX |
4.5740 UST |
4.3357 UST |
4.7043 UST |
4.3693 UST |
| 2022-02-17 |
4.8223 UST |
46,634.9282 SNX |
4.9145 UST |
4.5451 UST |
4.9698 UST |
4.5943 UST |
| 2022-02-16 |
4.9468 UST |
40,019.6889 SNX |
5.0732 UST |
4.8306 UST |
5.1154 UST |
4.9715 UST |