Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
21.8520 UST |
14,980.8831 SNX |
20.6947 UST |
20.6947 UST |
23.3121 UST |
22.1238 UST |
| 2021-03-01 |
20.0191 UST |
9,939.8733 SNX |
18.7360 UST |
18.0076 UST |
21.1121 UST |
20.0049 UST |
| 2021-02-28 |
17.7096 UST |
12,233.5668 SNX |
18.7819 UST |
16.3417 UST |
18.9420 UST |
18.6117 UST |
| 2021-02-27 |
19.1260 UST |
7,483.3862 SNX |
18.0190 UST |
18.0190 UST |
19.7825 UST |
19.4055 UST |
| 2021-02-26 |
18.1773 UST |
20,683.6531 SNX |
18.3563 UST |
16.9137 UST |
19.8385 UST |
17.8051 UST |
| 2021-02-25 |
20.0828 UST |
14,269.8968 SNX |
19.1954 UST |
18.2354 UST |
21.9215 UST |
18.3510 UST |
| 2021-02-24 |
19.5724 UST |
15,857.2212 SNX |
18.1849 UST |
17.3337 UST |
20.8757 UST |
19.1867 UST |
| 2021-02-23 |
17.2761 UST |
70,391.2979 SNX |
21.0436 UST |
14.0797 UST |
21.0897 UST |
18.1849 UST |
| 2021-02-22 |
20.1072 UST |
49,319.3989 SNX |
22.9088 UST |
17.4533 UST |
22.9088 UST |
21.0436 UST |
| 2021-02-21 |
22.9067 UST |
10,131.6277 SNX |
23.1145 UST |
22.4360 UST |
23.6329 UST |
22.9088 UST |
| 2021-02-20 |
23.6476 UST |
52,947.1269 SNX |
22.3526 UST |
21.9528 UST |
25.4487 UST |
23.2306 UST |
| 2021-02-19 |
22.3418 UST |
11,919.3468 SNX |
23.2114 UST |
21.5192 UST |
23.5454 UST |
22.2948 UST |
| 2021-02-18 |
23.4893 UST |
6,368.9326 SNX |
24.2570 UST |
22.8232 UST |
24.6253 UST |
23.1879 UST |
| 2021-02-17 |
23.5108 UST |
14,094.3815 SNX |
24.0888 UST |
22.2931 UST |
24.4760 UST |
24.2553 UST |
| 2021-02-16 |
24.5973 UST |
16,978.8749 SNX |
24.6563 UST |
23.2183 UST |
26.4881 UST |
24.0803 UST |
| 2021-02-15 |
24.3234 UST |
26,867.2908 SNX |
25.0819 UST |
21.2668 UST |
26.8917 UST |
24.6487 UST |
| 2021-02-14 |
26.1348 UST |
7,674.5311 SNX |
26.3427 UST |
24.4474 UST |
28.9093 UST |
25.0973 UST |
| 2021-02-13 |
26.2162 UST |
8,061.7525 SNX |
27.1053 UST |
24.7034 UST |
27.9307 UST |
26.3518 UST |
| 2021-02-12 |
26.4933 UST |
8,198.0637 SNX |
26.1137 UST |
25.2285 UST |
28.0317 UST |
27.0085 UST |
| 2021-02-11 |
25.3994 UST |
11,311.4761 SNX |
24.9486 UST |
24.2429 UST |
26.6241 UST |
26.0660 UST |
| 2021-02-10 |
25.3792 UST |
21,526.4173 SNX |
24.5444 UST |
22.9800 UST |
27.3744 UST |
24.9383 UST |
| 2021-02-09 |
22.7028 UST |
6,415.5853 SNX |
21.3183 UST |
20.5995 UST |
26.9975 UST |
24.4993 UST |
| 2021-02-08 |
21.0094 UST |
7,374.2360 SNX |
19.8406 UST |
19.3124 UST |
22.2901 UST |
21.3181 UST |
| 2021-02-07 |
19.2376 UST |
8,476.1334 SNX |
20.8140 UST |
17.6692 UST |
21.1249 UST |
19.8552 UST |
| 2021-02-06 |
20.8483 UST |
18,717.7405 SNX |
23.3807 UST |
19.4573 UST |
23.7812 UST |
20.7994 UST |
| 2021-02-05 |
21.3407 UST |
25,142.9052 SNX |
19.4283 UST |
19.3576 UST |
23.3710 UST |
23.3710 UST |
| 2021-02-04 |
18.5386 UST |
17,184.0918 SNX |
16.8922 UST |
16.8575 UST |
20.8095 UST |
19.4283 UST |
| 2021-02-03 |
16.8322 UST |
16,173.3890 SNX |
16.6086 UST |
16.3598 UST |
17.7887 UST |
16.9071 UST |
| 2021-02-02 |
16.3609 UST |
11,290.9479 SNX |
17.0849 UST |
15.7642 UST |
17.1074 UST |
16.5356 UST |
| 2021-02-01 |
16.6554 UST |
8,103.7479 SNX |
16.5041 UST |
16.1187 UST |
17.3040 UST |
17.0793 UST |
| 2021-01-31 |
17.6992 UST |
8,183.3405 SNX |
17.2391 UST |
16.4330 UST |
18.8998 UST |
16.5177 UST |
| 2021-01-30 |
16.8881 UST |
6,144.8058 SNX |
16.5092 UST |
15.8090 UST |
18.0244 UST |
17.1529 UST |
| 2021-01-29 |
16.0271 UST |
23,611.1386 SNX |
16.6483 UST |
6.0064 UST |
17.2129 UST |
16.5092 UST |
| 2021-01-28 |
16.8873 UST |
19,131.5097 SNX |
15.3253 UST |
14.9146 UST |
17.6336 UST |
16.6623 UST |
| 2021-01-27 |
16.1972 UST |
18,604.4126 SNX |
16.9030 UST |
14.7460 UST |
17.3886 UST |
15.3253 UST |
| 2021-01-26 |
15.9753 UST |
19,364.4401 SNX |
15.5188 UST |
14.7645 UST |
17.2205 UST |
16.8913 UST |
| 2021-01-25 |
16.8332 UST |
9,292.1723 SNX |
17.4784 UST |
15.4146 UST |
18.2536 UST |
15.5188 UST |
| 2021-01-24 |
16.6402 UST |
14,256.7975 SNX |
14.5492 UST |
14.4982 UST |
17.7806 UST |
17.4721 UST |
| 2021-01-23 |
14.6791 UST |
9,173.3483 SNX |
14.2475 UST |
13.9823 UST |
15.4697 UST |
14.6223 UST |
| 2021-01-22 |
13.5963 UST |
46,202.2699 SNX |
12.3057 UST |
11.4213 UST |
15.1295 UST |
14.2584 UST |
| 2021-01-21 |
13.6492 UST |
39,061.0676 SNX |
15.7610 UST |
11.7652 UST |
15.7808 UST |
12.3107 UST |
| 2021-01-20 |
14.8278 UST |
10,676.1861 SNX |
15.2478 UST |
13.8137 UST |
15.7610 UST |
15.7610 UST |
| 2021-01-19 |
15.9709 UST |
13,002.2058 SNX |
15.5681 UST |
15.2570 UST |
16.7707 UST |
15.2570 UST |
| 2021-01-18 |
15.2097 UST |
6,385.6989 SNX |
15.6541 UST |
14.7858 UST |
15.7129 UST |
15.5590 UST |
| 2021-01-17 |
15.4558 UST |
13,514.7110 SNX |
15.5613 UST |
14.5113 UST |
16.3138 UST |
15.6217 UST |
| 2021-01-16 |
16.1501 UST |
16,786.5361 SNX |
15.1635 UST |
14.9154 UST |
17.0936 UST |
15.5748 UST |
| 2021-01-15 |
14.4363 UST |
12,699.5165 SNX |
14.6600 UST |
13.2220 UST |
15.4909 UST |
15.1593 UST |
| 2021-01-14 |
14.9990 UST |
15,710.8518 SNX |
15.5175 UST |
14.0641 UST |
15.9777 UST |
14.6452 UST |
| 2021-01-13 |
15.3488 UST |
142,167.0302 SNX |
14.8597 UST |
13.8953 UST |
16.4431 UST |
15.5318 UST |
| 2021-01-12 |
14.5083 UST |
186,792.8978 SNX |
12.0000 UST |
5.7943 UST |
15.9570 UST |
14.8715 UST |