Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
16.4528 UST |
3,497.3508 SNX |
16.8338 UST |
15.6225 UST |
17.0782 UST |
16.0958 UST |
| 2021-04-20 |
15.5079 UST |
9,335.4342 SNX |
16.0519 UST |
14.7827 UST |
17.0733 UST |
16.7610 UST |
| 2021-04-19 |
17.0686 UST |
7,187.4487 SNX |
18.0943 UST |
15.7630 UST |
18.3267 UST |
16.6346 UST |
| 2021-04-18 |
17.5791 UST |
15,521.4092 SNX |
20.3176 UST |
15.1983 UST |
20.4576 UST |
18.1100 UST |
| 2021-04-17 |
21.1243 UST |
4,497.7582 SNX |
21.0303 UST |
20.5533 UST |
21.9859 UST |
20.7409 UST |
| 2021-04-16 |
21.3529 UST |
12,694.8084 SNX |
22.0651 UST |
20.0860 UST |
23.0847 UST |
20.9100 UST |
| 2021-04-15 |
21.7148 UST |
9,773.3935 SNX |
20.0676 UST |
19.9913 UST |
22.5000 UST |
22.4137 UST |
| 2021-04-14 |
19.8808 UST |
11,520.5145 SNX |
19.1210 UST |
18.7220 UST |
21.0910 UST |
19.6814 UST |
| 2021-04-13 |
19.7495 UST |
8,951.6477 SNX |
19.6822 UST |
19.1121 UST |
20.3834 UST |
19.2600 UST |
| 2021-04-12 |
19.2464 UST |
2,661.3703 SNX |
19.0282 UST |
18.5625 UST |
19.9979 UST |
19.7617 UST |
| 2021-04-11 |
18.9332 UST |
2,662.0564 SNX |
19.0652 UST |
18.3890 UST |
19.3868 UST |
19.1099 UST |
| 2021-04-10 |
19.6039 UST |
4,039.5539 SNX |
19.4395 UST |
18.6946 UST |
20.0341 UST |
19.0255 UST |
| 2021-04-09 |
20.0209 UST |
3,365.1784 SNX |
20.0064 UST |
19.2272 UST |
20.5926 UST |
19.4146 UST |
| 2021-04-08 |
19.7734 UST |
2,740.1662 SNX |
19.4949 UST |
19.0779 UST |
20.2065 UST |
20.0092 UST |
| 2021-04-07 |
20.0060 UST |
4,997.4116 SNX |
22.1913 UST |
18.6917 UST |
22.2907 UST |
19.6586 UST |
| 2021-04-06 |
21.8034 UST |
8,589.5410 SNX |
20.7380 UST |
20.6973 UST |
22.4100 UST |
22.3018 UST |
| 2021-04-05 |
20.5611 UST |
4,645.5574 SNX |
20.6347 UST |
15.0000 UST |
21.1200 UST |
20.6001 UST |
| 2021-04-04 |
20.2924 UST |
3,087.2129 SNX |
19.2818 UST |
19.0896 UST |
21.1602 UST |
20.7273 UST |
| 2021-04-03 |
20.1944 UST |
2,428.9816 SNX |
21.4382 UST |
19.0638 UST |
21.6308 UST |
19.6284 UST |
| 2021-04-02 |
20.3596 UST |
3,608.8465 SNX |
19.1856 UST |
18.7954 UST |
21.3048 UST |
21.2010 UST |
| 2021-04-01 |
18.6275 UST |
4,192.3180 SNX |
17.6825 UST |
17.6524 UST |
19.6000 UST |
19.1512 UST |
| 2021-03-31 |
17.1586 UST |
1,754.5469 SNX |
17.5500 UST |
16.4651 UST |
17.8666 UST |
17.6734 UST |
| 2021-03-30 |
17.6333 UST |
2,904.8541 SNX |
17.8083 UST |
17.2791 UST |
17.9767 UST |
17.6777 UST |
| 2021-03-29 |
16.8113 UST |
1,240.0728 SNX |
16.4626 UST |
16.3158 UST |
17.6281 UST |
17.6029 UST |
| 2021-03-28 |
16.9123 UST |
1,150.5399 SNX |
17.1812 UST |
16.3944 UST |
17.2627 UST |
16.5251 UST |
| 2021-03-27 |
17.2489 UST |
976.1054 SNX |
17.5588 UST |
16.7592 UST |
17.6028 UST |
17.1576 UST |
| 2021-03-26 |
17.0431 UST |
1,380.2985 SNX |
16.1959 UST |
16.1959 UST |
17.4720 UST |
17.4720 UST |
| 2021-03-25 |
16.0622 UST |
5,062.0183 SNX |
16.1195 UST |
15.5068 UST |
16.6440 UST |
16.2287 UST |
| 2021-03-24 |
17.2969 UST |
3,863.1516 SNX |
17.4157 UST |
16.4093 UST |
18.2335 UST |
16.5961 UST |
| 2021-03-23 |
17.8290 UST |
1,273.5247 SNX |
18.0395 UST |
17.2714 UST |
18.3140 UST |
17.4996 UST |
| 2021-03-22 |
19.0785 UST |
2,589.6813 SNX |
19.4949 UST |
17.7938 UST |
19.9984 UST |
17.9191 UST |
| 2021-03-21 |
19.5979 UST |
3,098.7031 SNX |
19.8092 UST |
19.1272 UST |
20.0542 UST |
19.6109 UST |
| 2021-03-20 |
20.8350 UST |
2,444.3020 SNX |
19.8410 UST |
19.7937 UST |
21.6777 UST |
20.5263 UST |
| 2021-03-19 |
19.0836 UST |
3,287.1513 SNX |
18.5328 UST |
18.0081 UST |
20.3792 UST |
19.9407 UST |
| 2021-03-18 |
19.0851 UST |
1,402.3938 SNX |
19.2630 UST |
18.5328 UST |
19.4044 UST |
18.5436 UST |
| 2021-03-17 |
18.5212 UST |
2,169.5203 SNX |
18.7093 UST |
17.8796 UST |
19.1900 UST |
19.0964 UST |
| 2021-03-16 |
18.5680 UST |
3,840.3915 SNX |
18.9030 UST |
17.0000 UST |
19.1049 UST |
18.6746 UST |
| 2021-03-15 |
18.8786 UST |
3,772.5357 SNX |
19.5209 UST |
18.2684 UST |
19.9740 UST |
19.1294 UST |
| 2021-03-14 |
19.6523 UST |
1,857.2324 SNX |
20.4547 UST |
19.2275 UST |
20.4906 UST |
19.6019 UST |
| 2021-03-13 |
20.0046 UST |
2,832.3786 SNX |
19.3887 UST |
18.8514 UST |
20.8403 UST |
20.4801 UST |
| 2021-03-12 |
19.6324 UST |
4,531.4355 SNX |
20.8150 UST |
18.8957 UST |
20.9396 UST |
18.9105 UST |
| 2021-03-11 |
21.4541 UST |
3,272.0944 SNX |
21.6119 UST |
20.8791 UST |
22.0465 UST |
21.2633 UST |
| 2021-03-10 |
22.5106 UST |
2,239.5952 SNX |
22.7172 UST |
21.8136 UST |
23.3474 UST |
21.9719 UST |
| 2021-03-09 |
21.9240 UST |
4,258.9099 SNX |
21.8548 UST |
21.4046 UST |
22.3496 UST |
22.0829 UST |
| 2021-03-08 |
21.0548 UST |
3,682.5227 SNX |
21.7561 UST |
20.7545 UST |
21.8615 UST |
21.3900 UST |
| 2021-03-07 |
21.0463 UST |
2,766.9030 SNX |
21.3564 UST |
20.5522 UST |
21.6655 UST |
20.8156 UST |
| 2021-03-06 |
20.8508 UST |
3,071.0588 SNX |
20.7834 UST |
20.1470 UST |
21.2261 UST |
21.0253 UST |
| 2021-03-05 |
20.5105 UST |
4,184.3670 SNX |
21.4436 UST |
20.0599 UST |
21.4436 UST |
20.7226 UST |
| 2021-03-04 |
23.0441 UST |
5,919.4646 SNX |
22.5733 UST |
21.1911 UST |
24.3104 UST |
21.6532 UST |
| 2021-03-03 |
23.2635 UST |
5,659.3145 SNX |
22.4179 UST |
22.1120 UST |
24.0504 UST |
23.1597 UST |