Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
9.4186 UST |
6,075.7910 SNX |
9.9757 UST |
8.9793 UST |
10.2396 UST |
9.5025 UST |
| 2021-07-29 |
9.4301 UST |
4,550.7422 SNX |
9.0602 UST |
8.8628 UST |
10.0618 UST |
9.8994 UST |
| 2021-07-28 |
9.1768 UST |
3,225.2241 SNX |
9.3168 UST |
8.9165 UST |
9.4457 UST |
9.1078 UST |
| 2021-07-27 |
9.0952 UST |
4,512.4069 SNX |
9.3401 UST |
8.7922 UST |
9.8185 UST |
9.1904 UST |
| 2021-07-26 |
9.5382 UST |
7,733.4381 SNX |
8.3505 UST |
8.3505 UST |
10.4477 UST |
9.3748 UST |
| 2021-07-25 |
8.3379 UST |
3,578.1914 SNX |
8.6284 UST |
8.0298 UST |
8.6284 UST |
8.3512 UST |
| 2021-07-24 |
8.6340 UST |
2,759.2535 SNX |
8.7318 UST |
8.3571 UST |
8.7852 UST |
8.4628 UST |
| 2021-07-23 |
8.4666 UST |
5,327.0505 SNX |
8.5578 UST |
8.0831 UST |
8.9404 UST |
8.7511 UST |
| 2021-07-22 |
8.6046 UST |
5,121.5053 SNX |
8.4330 UST |
8.2332 UST |
8.8895 UST |
8.5444 UST |
| 2021-07-21 |
7.9196 UST |
9,825.3166 SNX |
7.5361 UST |
7.1628 UST |
8.5849 UST |
8.4226 UST |
| 2021-07-20 |
7.7087 UST |
5,237.2999 SNX |
8.1824 UST |
7.3036 UST |
8.3043 UST |
7.5766 UST |
| 2021-07-19 |
8.5340 UST |
13,739.9312 SNX |
8.8761 UST |
8.0646 UST |
8.9137 UST |
8.3035 UST |
| 2021-07-18 |
9.1285 UST |
19,125.1396 SNX |
8.8347 UST |
8.8347 UST |
9.4851 UST |
8.9318 UST |
| 2021-07-17 |
8.9559 UST |
12,198.1737 SNX |
8.8777 UST |
8.6933 UST |
9.2047 UST |
8.8454 UST |
| 2021-07-16 |
9.4165 UST |
19,379.8293 SNX |
9.5922 UST |
8.8647 UST |
10.2158 UST |
8.8885 UST |
| 2021-07-15 |
10.0357 UST |
3,899.7770 SNX |
10.4717 UST |
9.4454 UST |
10.7894 UST |
9.7318 UST |
| 2021-07-14 |
10.4779 UST |
7,738.9229 SNX |
11.0273 UST |
10.0394 UST |
11.1013 UST |
10.4193 UST |
| 2021-07-13 |
11.6905 UST |
6,729.6929 SNX |
12.1044 UST |
10.8075 UST |
12.2258 UST |
11.0399 UST |
| 2021-07-12 |
12.8741 UST |
10,080.8581 SNX |
12.3808 UST |
12.0439 UST |
13.6056 UST |
12.1278 UST |
| 2021-07-11 |
12.0032 UST |
11,316.0769 SNX |
11.0789 UST |
10.7791 UST |
12.8643 UST |
12.5420 UST |
| 2021-07-10 |
11.1371 UST |
6,084.6767 SNX |
11.4548 UST |
10.5060 UST |
11.9317 UST |
11.0873 UST |
| 2021-07-09 |
11.3179 UST |
21,195.5437 SNX |
9.6112 UST |
9.1967 UST |
12.1179 UST |
11.7877 UST |
| 2021-07-08 |
9.9539 UST |
3,970.3580 SNX |
10.7060 UST |
9.4377 UST |
10.7105 UST |
9.4377 UST |
| 2021-07-07 |
11.2461 UST |
5,561.0335 SNX |
11.1765 UST |
10.6864 UST |
11.8341 UST |
10.7822 UST |
| 2021-07-06 |
11.8489 UST |
25,847.0640 SNX |
10.6539 UST |
10.3933 UST |
12.7213 UST |
11.2225 UST |
| 2021-07-05 |
10.1582 UST |
22,863.8103 SNX |
8.5896 UST |
8.3887 UST |
11.4165 UST |
10.7654 UST |
| 2021-07-04 |
8.4672 UST |
6,610.2127 SNX |
7.2598 UST |
7.0243 UST |
8.9607 UST |
8.8208 UST |
| 2021-07-03 |
7.3000 UST |
2,408.6000 SNX |
6.9198 UST |
6.7712 UST |
7.4752 UST |
7.4255 UST |
| 2021-07-02 |
6.6282 UST |
606.4775 SNX |
6.8360 UST |
6.4333 UST |
6.9372 UST |
6.8702 UST |
| 2021-07-01 |
6.9519 UST |
1,338.4771 SNX |
7.3437 UST |
6.6592 UST |
7.3437 UST |
6.9168 UST |
| 2021-06-30 |
7.0171 UST |
2,146.9923 SNX |
7.2086 UST |
6.6670 UST |
7.3570 UST |
7.3202 UST |
| 2021-06-29 |
7.1905 UST |
1,547.0962 SNX |
7.0373 UST |
6.9918 UST |
7.4615 UST |
7.2604 UST |
| 2021-06-28 |
6.6992 UST |
4,002.6850 SNX |
6.4149 UST |
6.3364 UST |
7.1318 UST |
7.0137 UST |
| 2021-06-27 |
6.0478 UST |
4,701.7515 SNX |
5.9623 UST |
5.8350 UST |
6.2203 UST |
6.1739 UST |
| 2021-06-26 |
5.7337 UST |
6,480.5260 SNX |
5.8192 UST |
5.5749 UST |
6.0110 UST |
5.8511 UST |
| 2021-06-25 |
5.9979 UST |
5,925.0548 SNX |
6.6248 UST |
5.7066 UST |
6.7019 UST |
5.7593 UST |
| 2021-06-24 |
6.5500 UST |
2,153.1421 SNX |
6.6722 UST |
6.3144 UST |
6.9198 UST |
6.6130 UST |
| 2021-06-23 |
6.5658 UST |
11,835.4632 SNX |
6.3438 UST |
6.1081 UST |
7.1290 UST |
6.6217 UST |
| 2021-06-22 |
6.1499 UST |
57,705.2902 SNX |
6.5834 UST |
5.5722 UST |
6.9895 UST |
6.3575 UST |
| 2021-06-21 |
7.3691 UST |
14,419.3556 SNX |
8.4932 UST |
6.4959 UST |
8.5288 UST |
6.6295 UST |
| 2021-06-20 |
8.1083 UST |
2,842.2318 SNX |
8.0794 UST |
7.7729 UST |
8.6451 UST |
8.5961 UST |
| 2021-06-19 |
8.3143 UST |
785.8537 SNX |
8.3217 UST |
8.0861 UST |
8.5992 UST |
8.1647 UST |
| 2021-06-18 |
8.3217 UST |
4,185.5660 SNX |
9.0089 UST |
7.9452 UST |
9.0089 UST |
8.2314 UST |
| 2021-06-17 |
9.0842 UST |
1,052.9151 SNX |
9.0598 UST |
8.7334 UST |
9.5007 UST |
8.9225 UST |
| 2021-06-16 |
9.2003 UST |
2,751.3838 SNX |
9.7209 UST |
8.9104 UST |
9.9064 UST |
9.1186 UST |
| 2021-06-15 |
9.9918 UST |
1,274.9226 SNX |
10.1016 UST |
9.5480 UST |
10.4389 UST |
9.7698 UST |
| 2021-06-14 |
9.3216 UST |
2,249.6207 SNX |
9.1387 UST |
8.6778 UST |
9.9620 UST |
9.9620 UST |
| 2021-06-13 |
8.8413 UST |
4,275.0651 SNX |
8.4790 UST |
8.1236 UST |
9.1560 UST |
9.1232 UST |
| 2021-06-12 |
8.2711 UST |
6,724.3932 SNX |
8.6018 UST |
7.9280 UST |
8.7609 UST |
8.4588 UST |
| 2021-06-11 |
9.0812 UST |
18,007.4544 SNX |
9.9094 UST |
8.6053 UST |
10.0654 UST |
8.6775 UST |