Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
6.4155 UST |
7,647.3458 SNX |
6.2405 UST |
6.1602 UST |
6.7945 UST |
6.4732 UST |
| 2021-12-26 |
6.0489 UST |
5,422.9778 SNX |
5.8620 UST |
5.5446 UST |
6.4470 UST |
6.1862 UST |
| 2021-12-25 |
5.8067 UST |
11,134.0905 SNX |
5.6929 UST |
5.6778 UST |
5.8914 UST |
5.8914 UST |
| 2021-12-24 |
6.0061 UST |
9,488.0175 SNX |
6.0804 UST |
5.7613 UST |
6.3067 UST |
5.8310 UST |
| 2021-12-23 |
5.9125 UST |
8,083.1864 SNX |
5.5218 UST |
5.4437 UST |
6.2357 UST |
6.0854 UST |
| 2021-12-22 |
5.4360 UST |
6,487.7694 SNX |
5.3183 UST |
5.2663 UST |
5.7748 UST |
5.5868 UST |
| 2021-12-21 |
5.2170 UST |
1,432.3791 SNX |
5.0926 UST |
5.0762 UST |
5.3894 UST |
5.2733 UST |
| 2021-12-20 |
5.0065 UST |
2,775.3095 SNX |
5.1777 UST |
4.8037 UST |
5.1973 UST |
5.0974 UST |
| 2021-12-19 |
5.2800 UST |
2,985.0269 SNX |
5.1792 UST |
5.1162 UST |
5.4886 UST |
5.1511 UST |
| 2021-12-18 |
5.2162 UST |
7,211.9578 SNX |
5.1056 UST |
5.0053 UST |
5.4719 UST |
5.2226 UST |
| 2021-12-17 |
4.9241 UST |
7,410.7866 SNX |
5.0501 UST |
4.7540 UST |
5.1060 UST |
5.0304 UST |
| 2021-12-16 |
5.1592 UST |
790.6054 SNX |
5.2263 UST |
5.0494 UST |
5.2834 UST |
5.0494 UST |
| 2021-12-15 |
4.9968 UST |
11,362.7228 SNX |
5.0772 UST |
4.7840 UST |
5.2203 UST |
5.1550 UST |
| 2021-12-14 |
5.0029 UST |
13,391.7137 SNX |
4.8962 UST |
4.8169 UST |
5.1705 UST |
5.1092 UST |
| 2021-12-13 |
5.2300 UST |
2,425.6911 SNX |
5.5214 UST |
4.8069 UST |
5.5608 UST |
4.8069 UST |
| 2021-12-12 |
5.5274 UST |
2,335.3245 SNX |
5.6339 UST |
5.2129 UST |
5.7692 UST |
5.5740 UST |
| 2021-12-11 |
5.4124 UST |
9,190.2600 SNX |
5.3044 UST |
5.1878 UST |
5.6214 UST |
5.5681 UST |
| 2021-12-10 |
5.6514 UST |
17,438.3577 SNX |
5.5783 UST |
5.3781 UST |
5.8046 UST |
5.5397 UST |
| 2021-12-09 |
5.9279 UST |
2,823.3318 SNX |
6.2574 UST |
5.5784 UST |
6.2908 UST |
5.5998 UST |
| 2021-12-08 |
5.9187 UST |
5,805.6710 SNX |
5.8571 UST |
5.6645 UST |
6.2197 UST |
5.9933 UST |
| 2021-12-07 |
5.9014 UST |
5,690.3778 SNX |
6.0119 UST |
5.7700 UST |
6.0971 UST |
5.8145 UST |
| 2021-12-06 |
5.6973 UST |
5,831.3506 SNX |
5.8583 UST |
5.3386 UST |
6.0421 UST |
6.0421 UST |
| 2021-12-05 |
5.9995 UST |
5,984.1917 SNX |
6.2412 UST |
5.6383 UST |
6.3462 UST |
5.7325 UST |
| 2021-12-04 |
5.6427 UST |
15,701.7887 SNX |
6.9127 UST |
3.0000 UST |
6.9127 UST |
6.1999 UST |
| 2021-12-03 |
7.3726 UST |
6,220.0561 SNX |
7.2188 UST |
7.1229 UST |
8.0000 UST |
7.1694 UST |
| 2021-12-02 |
7.1928 UST |
4,076.5342 SNX |
7.3340 UST |
7.0761 UST |
7.3572 UST |
7.2063 UST |
| 2021-12-01 |
7.5801 UST |
2,600.6440 SNX |
7.5925 UST |
7.2561 UST |
7.7324 UST |
7.2641 UST |
| 2021-11-30 |
7.7521 UST |
4,676.1789 SNX |
7.9005 UST |
7.5108 UST |
7.9749 UST |
7.5771 UST |
| 2021-11-29 |
7.6997 UST |
3,580.5911 SNX |
7.6496 UST |
7.4613 UST |
7.9552 UST |
7.7961 UST |
| 2021-11-28 |
7.3867 UST |
2,665.5651 SNX |
7.6911 UST |
7.0970 UST |
7.7074 UST |
7.4599 UST |
| 2021-11-27 |
7.6929 UST |
3,853.0079 SNX |
7.4193 UST |
7.3884 UST |
7.8797 UST |
7.6219 UST |
| 2021-11-26 |
7.3767 UST |
6,528.4205 SNX |
8.0715 UST |
7.0970 UST |
8.2052 UST |
7.5430 UST |
| 2021-11-25 |
8.0042 UST |
2,555.9480 SNX |
7.8751 UST |
7.7778 UST |
8.1991 UST |
8.0577 UST |
| 2021-11-24 |
7.9786 UST |
2,712.1855 SNX |
8.2694 UST |
7.7615 UST |
8.2694 UST |
7.8168 UST |
| 2021-11-23 |
8.0800 UST |
7,156.7251 SNX |
8.1545 UST |
7.7678 UST |
8.2749 UST |
8.1957 UST |
| 2021-11-22 |
8.3414 UST |
1,645.9559 SNX |
8.5340 UST |
8.0096 UST |
8.5572 UST |
8.0762 UST |
| 2021-11-21 |
8.6789 UST |
458.8731 SNX |
8.8078 UST |
8.6038 UST |
8.8283 UST |
8.6358 UST |
| 2021-11-20 |
8.6863 UST |
3,636.5165 SNX |
8.6401 UST |
8.4504 UST |
8.9595 UST |
8.7993 UST |
| 2021-11-19 |
8.4326 UST |
903.1827 SNX |
8.1979 UST |
8.0223 UST |
8.8222 UST |
8.6787 UST |
| 2021-11-18 |
8.3888 UST |
3,235.4494 SNX |
8.9111 UST |
8.0223 UST |
8.9851 UST |
8.2330 UST |
| 2021-11-17 |
8.7009 UST |
4,409.9157 SNX |
8.7916 UST |
8.4341 UST |
8.9908 UST |
8.8744 UST |
| 2021-11-16 |
8.8834 UST |
6,206.2181 SNX |
9.5231 UST |
8.2784 UST |
9.5231 UST |
8.8767 UST |
| 2021-11-15 |
9.9172 UST |
9,392.0941 SNX |
9.9836 UST |
9.5086 UST |
10.1071 UST |
9.5231 UST |
| 2021-11-14 |
10.0598 UST |
3,808.2396 SNX |
9.7681 UST |
9.7681 UST |
10.5268 UST |
9.9227 UST |
| 2021-11-13 |
9.5548 UST |
1,847.1743 SNX |
9.5592 UST |
9.3850 UST |
9.6953 UST |
9.5086 UST |
| 2021-11-12 |
9.6393 UST |
3,332.7105 SNX |
9.8379 UST |
9.2248 UST |
10.0752 UST |
9.4843 UST |
| 2021-11-11 |
9.8347 UST |
5,130.0424 SNX |
9.5188 UST |
9.4364 UST |
10.1638 UST |
9.9252 UST |
| 2021-11-10 |
9.7934 UST |
7,361.7446 SNX |
10.6180 UST |
8.4358 UST |
10.9190 UST |
9.4874 UST |
| 2021-11-09 |
10.6089 UST |
5,686.1998 SNX |
10.4300 UST |
10.3865 UST |
10.9133 UST |
10.5589 UST |
| 2021-11-08 |
10.3846 UST |
3,566.1825 SNX |
10.3977 UST |
10.2600 UST |
10.5335 UST |
10.3129 UST |