Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0455 USDT |
55,958.5959 SNX |
0.0414 USDT |
0.0414 USDT |
0.0491 USDT |
0.0463 USDT |
| 2019-03-21 |
0.0436 USDT |
8,688.5970 SNX |
0.0457 USDT |
0.0400 USDT |
0.0457 USDT |
0.0400 USDT |
| 2019-03-20 |
0.0463 USDT |
11,900.2268 SNX |
0.0448 USDT |
0.0448 USDT |
0.0527 USDT |
0.0455 USDT |
| 2019-03-19 |
0.0525 USDT |
9,643.9661 SNX |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2019-03-18 |
0.0464 USDT |
8,899.9915 SNX |
0.0486 USDT |
0.0461 USDT |
0.0525 USDT |
0.0515 USDT |
| 2019-03-17 |
0.0531 USDT |
9,417.8276 SNX |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2019-03-16 |
0.0531 USDT |
5,661.2735 SNX |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2019-03-15 |
0.0528 USDT |
6,011.5501 SNX |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2019-03-14 |
0.0455 USDT |
2,797.9145 SNX |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2019-03-13 |
0.0510 USDT |
26,189.1494 SNX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-03-12 |
0.0439 USDT |
25,785.0505 SNX |
0.0525 USDT |
0.0429 USDT |
0.0525 USDT |
0.0510 USDT |
| 2019-03-11 |
0.0541 USDT |
21,760.6282 SNX |
0.0539 USDT |
0.0530 USDT |
0.0548 USDT |
0.0538 USDT |
| 2019-03-10 |
0.0536 USDT |
17,995.4469 SNX |
0.0530 USDT |
0.0493 USDT |
0.0548 USDT |
0.0547 USDT |
| 2019-03-09 |
0.0000 USDT |
0.0000 SNX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-03-08 |
0.0427 USDT |
16,415.9751 SNX |
0.0428 USDT |
0.0420 USDT |
0.0611 USDT |
0.0611 USDT |
| 2019-03-07 |
0.0543 USDT |
6,210.5956 SNX |
0.0482 USDT |
0.0482 USDT |
0.0547 USDT |
0.0547 USDT |
| 2019-03-06 |
0.0540 USDT |
15,416.8238 SNX |
0.0514 USDT |
0.0492 USDT |
0.0579 USDT |
0.0539 USDT |
| 2019-03-05 |
0.0441 USDT |
37,447.7046 SNX |
0.0409 USDT |
0.0408 USDT |
0.0610 USDT |
0.0544 USDT |
| 2019-03-04 |
0.0410 USDT |
26,465.0241 SNX |
0.0423 USDT |
0.0405 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-03-03 |
0.0458 USDT |
58,719.1544 SNX |
0.0434 USDT |
0.0425 USDT |
0.0489 USDT |
0.0425 USDT |
| 2019-03-02 |
0.0466 USDT |
73,145.4156 SNX |
0.0470 USDT |
0.0425 USDT |
0.0489 USDT |
0.0433 USDT |
| 2019-03-01 |
0.0476 USDT |
116,612.8819 SNX |
0.0480 USDT |
0.0443 USDT |
0.0490 USDT |
0.0463 USDT |
| 2019-02-28 |
0.0000 USDT |
0.0000 SNX |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2019-02-27 |
0.0479 USDT |
927.8759 SNX |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
0.0484 USDT |
| 2019-02-26 |
0.0406 USDT |
7,391.7016 SNX |
0.0490 USDT |
0.0379 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-02-25 |
0.0490 USDT |
246.7002 SNX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-02-24 |
0.0601 USDT |
5,168.4452 SNX |
0.0590 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-23 |
0.0543 USDT |
7,128.7933 SNX |
0.0529 USDT |
0.0529 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-02-22 |
0.0000 USDT |
0.0000 SNX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2019-02-21 |
0.0568 USDT |
87.0055 SNX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2019-02-20 |
0.0370 USDT |
133.7730 SNX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-02-19 |
0.0000 USDT |
0.0000 SNX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-18 |
0.0640 USDT |
1.0000 SNX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-02-17 |
0.0548 USDT |
15,071.1811 SNX |
0.0398 USDT |
0.0396 USDT |
0.0733 USDT |
0.0655 USDT |
| 2019-02-16 |
0.0429 USDT |
2,697.0698 SNX |
0.0391 USDT |
0.0385 USDT |
0.0452 USDT |
0.0450 USDT |
| 2019-02-15 |
0.0393 USDT |
11,517.7508 SNX |
0.0401 USDT |
0.0363 USDT |
0.0432 USDT |
0.0375 USDT |
| 2019-02-14 |
0.0390 USDT |
3,932.5910 SNX |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0388 USDT |
| 2019-02-13 |
0.0393 USDT |
763.5723 SNX |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2019-02-12 |
0.0442 USDT |
1,643.5379 SNX |
0.0412 USDT |
0.0412 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-02-11 |
0.0418 USDT |
4,190.2337 SNX |
0.0409 USDT |
0.0409 USDT |
0.0424 USDT |
0.0422 USDT |
| 2019-02-10 |
0.0415 USDT |
3,356.5106 SNX |
0.0414 USDT |
0.0413 USDT |
0.0433 USDT |
0.0433 USDT |
| 2019-02-09 |
0.0413 USDT |
6,481.3183 SNX |
0.0415 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2019-02-08 |
0.0426 USDT |
74.0803 SNX |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
0.0438 USDT |
| 2019-02-07 |
0.0403 USDT |
286.4867 SNX |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0388 USDT |
| 2019-02-06 |
0.0397 USDT |
6,017.8210 SNX |
0.0382 USDT |
0.0380 USDT |
0.0442 USDT |
0.0416 USDT |
| 2019-02-05 |
0.0391 USDT |
26,424.9332 SNX |
0.0404 USDT |
0.0377 USDT |
0.0409 USDT |
0.0403 USDT |
| 2019-02-04 |
0.0395 USDT |
4.3403 SNX |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-02-03 |
0.0414 USDT |
3,278.0013 SNX |
0.0405 USDT |
0.0392 USDT |
0.0423 USDT |
0.0392 USDT |
| 2019-02-02 |
0.0405 USDT |
1,706.3275 SNX |
0.0393 USDT |
0.0393 USDT |
0.0431 USDT |
0.0431 USDT |
| 2019-02-01 |
0.0404 USDT |
10,032.3545 SNX |
0.0412 USDT |
0.0391 USDT |
0.0414 USDT |
0.0392 USDT |