Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0414 USDT |
338,123.7338 SNX |
0.0429 USDT |
0.0377 USDT |
0.0518 USDT |
0.0409 USDT |
| 2019-01-30 |
0.0404 USDT |
366,863.5453 SNX |
0.0385 USDT |
0.0377 USDT |
0.0453 USDT |
0.0428 USDT |
| 2019-01-29 |
0.0431 USDT |
316,510.6580 SNX |
0.0446 USDT |
0.0360 USDT |
0.0462 USDT |
0.0394 USDT |
| 2019-01-28 |
0.0442 USDT |
288,021.6139 SNX |
0.0440 USDT |
0.0405 USDT |
0.0481 USDT |
0.0446 USDT |
| 2019-01-27 |
0.0444 USDT |
350,224.7665 SNX |
0.0471 USDT |
0.0406 USDT |
0.0473 USDT |
0.0440 USDT |
| 2019-01-26 |
0.0466 USDT |
352,081.6992 SNX |
0.0481 USDT |
0.0361 USDT |
0.0500 USDT |
0.0464 USDT |
| 2019-01-25 |
0.0516 USDT |
383,786.9516 SNX |
0.0664 USDT |
0.0459 USDT |
0.0685 USDT |
0.0479 USDT |
| 2019-01-24 |
0.0570 USDT |
371,977.9275 SNX |
0.0453 USDT |
0.0395 USDT |
0.0692 USDT |
0.0663 USDT |
| 2019-01-23 |
0.0389 USDT |
357,245.9221 SNX |
0.0381 USDT |
0.0360 USDT |
0.0455 USDT |
0.0446 USDT |
| 2019-01-22 |
0.0373 USDT |
358,404.2093 SNX |
0.0372 USDT |
0.0344 USDT |
0.0403 USDT |
0.0372 USDT |
| 2019-01-21 |
0.0366 USDT |
324,872.3003 SNX |
0.0374 USDT |
0.0339 USDT |
0.0389 USDT |
0.0361 USDT |
| 2019-01-20 |
0.0390 USDT |
336,312.7110 SNX |
0.0406 USDT |
0.0366 USDT |
0.0414 USDT |
0.0373 USDT |
| 2019-01-19 |
0.0407 USDT |
382,742.2057 SNX |
0.0429 USDT |
0.0342 USDT |
0.0440 USDT |
0.0397 USDT |
| 2019-01-18 |
0.0404 USDT |
329,569.7461 SNX |
0.0407 USDT |
0.0389 USDT |
0.0429 USDT |
0.0425 USDT |
| 2019-01-17 |
0.0407 USDT |
379,531.5669 SNX |
0.0400 USDT |
0.0377 USDT |
0.0431 USDT |
0.0402 USDT |
| 2019-01-16 |
0.0396 USDT |
359,643.6046 SNX |
0.0402 USDT |
0.0377 USDT |
0.0406 USDT |
0.0398 USDT |
| 2019-01-15 |
0.0400 USDT |
356,376.8826 SNX |
0.0400 USDT |
0.0309 USDT |
0.0415 USDT |
0.0402 USDT |
| 2019-01-14 |
0.0396 USDT |
205,049.7816 SNX |
0.0384 USDT |
0.0362 USDT |
0.0410 USDT |
0.0404 USDT |
| 2019-01-13 |
0.0402 USDT |
318,649.0581 SNX |
0.0404 USDT |
0.0380 USDT |
0.0416 USDT |
0.0398 USDT |
| 2019-01-12 |
0.0415 USDT |
350,368.9299 SNX |
0.0407 USDT |
0.0356 USDT |
0.0435 USDT |
0.0415 USDT |
| 2019-01-11 |
0.0400 USDT |
287,346.4466 SNX |
0.0383 USDT |
0.0341 USDT |
0.0431 USDT |
0.0396 USDT |
| 2019-01-10 |
0.0428 USDT |
340,708.5104 SNX |
0.0497 USDT |
0.0336 USDT |
0.0497 USDT |
0.0380 USDT |
| 2019-01-09 |
0.0422 USDT |
221,249.8152 SNX |
0.0362 USDT |
0.0362 USDT |
0.0484 USDT |
0.0449 USDT |
| 2019-01-08 |
0.0368 USDT |
208,153.1961 SNX |
0.0369 USDT |
0.0343 USDT |
0.0443 USDT |
0.0362 USDT |
| 2019-01-07 |
0.0390 USDT |
331,739.8670 SNX |
0.0356 USDT |
0.0337 USDT |
0.0467 USDT |
0.0369 USDT |
| 2019-01-06 |
0.0360 USDT |
373,648.4008 SNX |
0.0345 USDT |
0.0340 USDT |
0.0422 USDT |
0.0359 USDT |
| 2019-01-05 |
0.0360 USDT |
368,560.6221 SNX |
0.0367 USDT |
0.0317 USDT |
0.0383 USDT |
0.0348 USDT |
| 2019-01-04 |
0.0377 USDT |
377,498.0628 SNX |
0.0395 USDT |
0.0339 USDT |
0.0396 USDT |
0.0364 USDT |
| 2019-01-03 |
0.0398 USDT |
193,397.0885 SNX |
0.0419 USDT |
0.0347 USDT |
0.0452 USDT |
0.0382 USDT |
| 2019-01-02 |
0.0416 USDT |
264,805.3638 SNX |
0.0418 USDT |
0.0365 USDT |
0.0508 USDT |
0.0454 USDT |
| 2019-01-01 |
0.0397 USDT |
331,915.2110 SNX |
0.0369 USDT |
0.0340 USDT |
0.0570 USDT |
0.0479 USDT |
| 2018-12-31 |
0.0366 USDT |
140,566.5452 SNX |
0.0401 USDT |
0.0350 USDT |
0.0401 USDT |
0.0370 USDT |
| 2018-12-30 |
0.0424 USDT |
139,198.5241 SNX |
0.0423 USDT |
0.0381 USDT |
0.0553 USDT |
0.0401 USDT |
| 2018-12-29 |
0.0466 USDT |
87,385.4515 SNX |
0.0492 USDT |
0.0443 USDT |
0.0500 USDT |
0.0443 USDT |
| 2018-12-28 |
0.0459 USDT |
371,269.9843 SNX |
0.0503 USDT |
0.0393 USDT |
0.0508 USDT |
0.0471 USDT |
| 2018-12-27 |
0.0475 USDT |
231,109.0697 SNX |
0.0519 USDT |
0.0387 USDT |
0.0762 USDT |
0.0482 USDT |
| 2018-12-26 |
0.0579 USDT |
317,728.1098 SNX |
0.0641 USDT |
0.0535 USDT |
0.0703 USDT |
0.0543 USDT |
| 2018-12-25 |
0.0540 USDT |
149,034.1259 SNX |
0.0543 USDT |
0.0451 USDT |
0.0784 USDT |
0.0663 USDT |
| 2018-12-24 |
0.0560 USDT |
410,917.5080 SNX |
0.0517 USDT |
0.0444 USDT |
0.0797 USDT |
0.0550 USDT |
| 2018-12-23 |
0.0580 USDT |
382,738.7384 SNX |
0.0553 USDT |
0.0517 USDT |
0.0607 USDT |
0.0517 USDT |
| 2018-12-22 |
0.0541 USDT |
339,149.8319 SNX |
0.0552 USDT |
0.0495 USDT |
0.0572 USDT |
0.0552 USDT |
| 2018-12-21 |
0.0573 USDT |
335,683.7789 SNX |
0.0590 USDT |
0.0514 USDT |
0.0618 USDT |
0.0550 USDT |
| 2018-12-20 |
0.0624 USDT |
286,437.6008 SNX |
0.0578 USDT |
0.0540 USDT |
0.0674 USDT |
0.0598 USDT |
| 2018-12-19 |
0.0578 USDT |
5,071.7018 SNX |
0.0550 USDT |
0.0455 USDT |
0.0610 USDT |
0.0585 USDT |
| 2018-12-18 |
0.0000 USDT |
0.0000 SNX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-12-17 |
0.0579 USDT |
2,959.9590 SNX |
0.0575 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2018-12-16 |
0.0455 USDT |
1.0000 SNX |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2018-12-15 |
0.0488 USDT |
352.0213 SNX |
0.0500 USDT |
0.0472 USDT |
0.0500 USDT |
0.0500 USDT |
| 2018-12-14 |
0.0554 USDT |
1,400.0000 SNX |
0.0641 USDT |
0.0450 USDT |
0.0641 USDT |
0.0450 USDT |
| 2018-12-13 |
0.0547 USDT |
6,438.7188 SNX |
0.0691 USDT |
0.0410 USDT |
0.0691 USDT |
0.0588 USDT |