Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6173 USDT |
900,572.9300 SNX |
1.6900 USDT |
1.4770 USDT |
1.7340 USDT |
1.4950 USDT |
| 2025-10-15 |
1.9669 USDT |
1,507,605.2529 SNX |
2.0290 USDT |
1.6950 USDT |
2.2600 USDT |
1.7000 USDT |
| 2025-10-14 |
2.0370 USDT |
2,533,542.8996 SNX |
2.2880 USDT |
1.8140 USDT |
2.3160 USDT |
2.0480 USDT |
| 2025-10-13 |
2.1568 USDT |
6,138,293.8434 SNX |
1.6960 USDT |
1.6160 USDT |
2.5850 USDT |
2.3590 USDT |
| 2025-10-12 |
1.4592 USDT |
3,439,031.2688 SNX |
0.9390 USDT |
0.9240 USDT |
1.9790 USDT |
1.6870 USDT |
| 2025-10-11 |
1.0284 USDT |
672,948.8000 SNX |
0.9810 USDT |
0.9570 USDT |
1.0960 USDT |
1.0490 USDT |
| 2025-10-10 |
1.2647 USDT |
2,015,373.5500 SNX |
1.2290 USDT |
0.5040 USDT |
1.4440 USDT |
0.9740 USDT |
| 2025-10-09 |
1.0963 USDT |
239,988.8700 SNX |
1.1190 USDT |
1.0600 USDT |
1.1320 USDT |
1.1030 USDT |
| 2025-10-08 |
1.1233 USDT |
240,683.8800 SNX |
1.1140 USDT |
1.1040 USDT |
1.1480 USDT |
1.1160 USDT |
| 2025-10-07 |
1.2158 USDT |
547,064.3800 SNX |
1.1860 USDT |
1.1230 USDT |
1.2900 USDT |
1.1250 USDT |
| 2025-10-06 |
1.1745 USDT |
520,260.3400 SNX |
1.1260 USDT |
1.1230 USDT |
1.2430 USDT |
1.1810 USDT |
| 2025-10-05 |
1.1928 USDT |
232,227.5200 SNX |
1.1920 USDT |
1.1370 USDT |
1.2360 USDT |
1.1490 USDT |
| 2025-10-04 |
1.1862 USDT |
145,668.2100 SNX |
1.2180 USDT |
1.1510 USDT |
1.2260 USDT |
1.1510 USDT |
| 2025-10-03 |
1.2073 USDT |
271,197.5200 SNX |
1.2350 USDT |
1.1830 USDT |
1.2500 USDT |
1.2350 USDT |
| 2025-10-02 |
1.3065 USDT |
713,578.1000 SNX |
1.2720 USDT |
1.2360 USDT |
1.3820 USDT |
1.2450 USDT |
| 2025-10-01 |
1.2041 USDT |
1,377,633.6200 SNX |
1.0790 USDT |
1.0600 USDT |
1.3990 USDT |
1.3090 USDT |
| 2025-09-30 |
1.1208 USDT |
498,895.6200 SNX |
1.1000 USDT |
1.0630 USDT |
1.1810 USDT |
1.0740 USDT |
| 2025-09-29 |
1.1369 USDT |
419,315.5100 SNX |
1.0950 USDT |
0.9960 USDT |
1.2790 USDT |
1.1060 USDT |
| 2025-09-28 |
1.0888 USDT |
472,327.3500 SNX |
1.1230 USDT |
1.0330 USDT |
1.1420 USDT |
1.0670 USDT |
| 2025-09-27 |
1.1668 USDT |
1,051,822.6600 SNX |
1.0440 USDT |
1.0340 USDT |
1.2780 USDT |
1.1160 USDT |
| 2025-09-26 |
0.9759 USDT |
1,879,298.3600 SNX |
0.7930 USDT |
0.7840 USDT |
1.1940 USDT |
1.1270 USDT |
| 2025-09-25 |
0.8256 USDT |
619,196.3700 SNX |
0.9120 USDT |
0.7780 USDT |
0.9370 USDT |
0.8250 USDT |
| 2025-09-24 |
0.7142 USDT |
255,878.2400 SNX |
0.6590 USDT |
0.6590 USDT |
0.7630 USDT |
0.7430 USDT |
| 2025-09-23 |
0.6814 USDT |
419,815.0300 SNX |
0.6250 USDT |
0.6160 USDT |
0.7300 USDT |
0.6740 USDT |
| 2025-09-22 |
0.6273 USDT |
172,791.7700 SNX |
0.6720 USDT |
0.5920 USDT |
0.6740 USDT |
0.6080 USDT |
| 2025-09-21 |
0.6879 USDT |
38,872.7000 SNX |
0.6850 USDT |
0.6740 USDT |
0.7060 USDT |
0.6800 USDT |
| 2025-09-20 |
0.6825 USDT |
45,266.9600 SNX |
0.6770 USDT |
0.6710 USDT |
0.6920 USDT |
0.6880 USDT |
| 2025-09-19 |
0.7023 USDT |
87,016.2800 SNX |
0.7230 USDT |
0.6730 USDT |
0.7350 USDT |
0.6730 USDT |
| 2025-09-18 |
0.6982 USDT |
45,199.1700 SNX |
0.6990 USDT |
0.6920 USDT |
0.7070 USDT |
0.7060 USDT |
| 2025-09-17 |
0.6711 USDT |
27,826.1600 SNX |
0.6790 USDT |
0.6610 USDT |
0.6860 USDT |
0.6720 USDT |
| 2025-09-16 |
0.6776 USDT |
34,832.9300 SNX |
0.6680 USDT |
0.6580 USDT |
0.6870 USDT |
0.6790 USDT |
| 2025-09-15 |
0.6782 USDT |
50,229.6918 SNX |
0.6880 USDT |
0.6580 USDT |
0.7020 USDT |
0.6720 USDT |
| 2025-09-14 |
0.6973 USDT |
78,115.5600 SNX |
0.7230 USDT |
0.6790 USDT |
0.7230 USDT |
0.6940 USDT |
| 2025-09-13 |
0.7287 USDT |
43,140.1100 SNX |
0.7250 USDT |
0.7140 USDT |
0.7370 USDT |
0.7150 USDT |
| 2025-09-12 |
0.7073 USDT |
32,474.8500 SNX |
0.7040 USDT |
0.6960 USDT |
0.7160 USDT |
0.7150 USDT |
| 2025-09-11 |
0.7007 USDT |
47,361.6000 SNX |
0.6960 USDT |
0.6840 USDT |
0.7140 USDT |
0.6950 USDT |
| 2025-09-10 |
0.6967 USDT |
79,654.7200 SNX |
0.6880 USDT |
0.6810 USDT |
0.7190 USDT |
0.6960 USDT |
| 2025-09-09 |
0.7034 USDT |
78,752.9100 SNX |
0.6900 USDT |
0.6820 USDT |
0.7150 USDT |
0.6880 USDT |
| 2025-09-08 |
0.6793 USDT |
62,370.1400 SNX |
0.6650 USDT |
0.6620 USDT |
0.6990 USDT |
0.6850 USDT |
| 2025-09-07 |
0.6666 USDT |
37,364.0500 SNX |
0.6640 USDT |
0.6570 USDT |
0.6790 USDT |
0.6640 USDT |
| 2025-09-06 |
0.6633 USDT |
17,840.2700 SNX |
0.6700 USDT |
0.6540 USDT |
0.6730 USDT |
0.6630 USDT |
| 2025-09-05 |
0.6661 USDT |
64,082.0200 SNX |
0.6460 USDT |
0.6460 USDT |
0.6850 USDT |
0.6710 USDT |
| 2025-09-04 |
0.6647 USDT |
48,046.4200 SNX |
0.6900 USDT |
0.6480 USDT |
0.6920 USDT |
0.6520 USDT |
| 2025-09-03 |
0.6769 USDT |
45,475.5500 SNX |
0.6800 USDT |
0.6660 USDT |
0.6900 USDT |
0.6870 USDT |
| 2025-09-02 |
0.6731 USDT |
70,112.5200 SNX |
0.6600 USDT |
0.6560 USDT |
0.6890 USDT |
0.6680 USDT |
| 2025-09-01 |
0.6694 USDT |
122,126.5000 SNX |
0.6800 USDT |
0.6430 USDT |
0.6980 USDT |
0.6470 USDT |
| 2025-08-31 |
0.7072 USDT |
31,733.5400 SNX |
0.7040 USDT |
0.6920 USDT |
0.7190 USDT |
0.6920 USDT |
| 2025-08-30 |
0.6994 USDT |
70,113.6300 SNX |
0.6900 USDT |
0.6770 USDT |
0.7130 USDT |
0.6990 USDT |
| 2025-08-29 |
0.7081 USDT |
105,587.0200 SNX |
0.7390 USDT |
0.6840 USDT |
0.7390 USDT |
0.7010 USDT |
| 2025-08-28 |
0.7303 USDT |
212,274.3100 SNX |
0.7150 USDT |
0.7100 USDT |
0.7530 USDT |
0.7140 USDT |