Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.2713 USDT |
118,548.7462 SNX |
0.2694 USDT |
0.2450 USDT |
0.2891 USDT |
0.2805 USDT |
| 2019-06-30 |
0.2864 USDT |
112,891.0020 SNX |
0.3038 USDT |
0.2596 USDT |
0.3111 USDT |
0.2682 USDT |
| 2019-06-29 |
0.3021 USDT |
133,352.4259 SNX |
0.3081 USDT |
0.2866 USDT |
0.3136 USDT |
0.3013 USDT |
| 2019-06-28 |
0.3128 USDT |
55,215.8746 SNX |
0.2915 USDT |
0.2891 USDT |
0.3381 USDT |
0.3054 USDT |
| 2019-06-27 |
0.2992 USDT |
16,861.5967 SNX |
0.3259 USDT |
0.2600 USDT |
0.3400 USDT |
0.2891 USDT |
| 2019-06-26 |
0.3096 USDT |
8,528.5482 SNX |
0.3504 USDT |
0.2842 USDT |
0.3626 USDT |
0.3259 USDT |
| 2019-06-25 |
0.3318 USDT |
5,738.3513 SNX |
0.3602 USDT |
0.3062 USDT |
0.3602 USDT |
0.3553 USDT |
| 2019-06-24 |
0.3548 USDT |
9,380.3596 SNX |
0.3500 USDT |
0.3000 USDT |
0.3750 USDT |
0.3626 USDT |
| 2019-06-23 |
0.3598 USDT |
21,148.6924 SNX |
0.2807 USDT |
0.2779 USDT |
0.3689 USDT |
0.3511 USDT |
| 2019-06-22 |
0.2964 USDT |
2,806.6707 SNX |
0.3000 USDT |
0.2778 USDT |
0.3080 USDT |
0.3053 USDT |
| 2019-06-21 |
0.3158 USDT |
8,323.8978 SNX |
0.3020 USDT |
0.2778 USDT |
0.3300 USDT |
0.3000 USDT |
| 2019-06-20 |
0.2800 USDT |
12,886.5524 SNX |
0.2570 USDT |
0.2281 USDT |
0.3100 USDT |
0.3050 USDT |
| 2019-06-19 |
0.2428 USDT |
4,154.7673 SNX |
0.2327 USDT |
0.2298 USDT |
0.2516 USDT |
0.2516 USDT |
| 2019-06-18 |
0.2327 USDT |
6,063.1724 SNX |
0.2368 USDT |
0.2311 USDT |
0.2429 USDT |
0.2311 USDT |
| 2019-06-17 |
0.2336 USDT |
29,170.1996 SNX |
0.2630 USDT |
0.2311 USDT |
0.2636 USDT |
0.2339 USDT |
| 2019-06-16 |
0.2527 USDT |
9,938.1236 SNX |
0.2478 USDT |
0.2312 USDT |
0.2636 USDT |
0.2606 USDT |
| 2019-06-15 |
0.2505 USDT |
25,440.5815 SNX |
0.2437 USDT |
0.2300 USDT |
0.2539 USDT |
0.2486 USDT |
| 2019-06-14 |
0.2362 USDT |
27,841.6156 SNX |
0.2492 USDT |
0.2003 USDT |
0.2535 USDT |
0.2510 USDT |
| 2019-06-13 |
0.2779 USDT |
31,254.4225 SNX |
0.3015 USDT |
0.2455 USDT |
0.3200 USDT |
0.2455 USDT |
| 2019-06-12 |
0.3146 USDT |
10,523.2015 SNX |
0.3203 USDT |
0.3000 USDT |
0.3299 USDT |
0.3010 USDT |
| 2019-06-11 |
0.3123 USDT |
1,750.1704 SNX |
0.3200 USDT |
0.3001 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-06-10 |
0.3191 USDT |
8,127.3642 SNX |
0.3101 USDT |
0.2900 USDT |
0.3390 USDT |
0.3200 USDT |
| 2019-06-09 |
0.3083 USDT |
5,072.7872 SNX |
0.3111 USDT |
0.2900 USDT |
0.3298 USDT |
0.3298 USDT |
| 2019-06-08 |
0.3127 USDT |
4,613.3350 SNX |
0.3210 USDT |
0.2520 USDT |
0.3385 USDT |
0.3115 USDT |
| 2019-06-07 |
0.3354 USDT |
11,440.9429 SNX |
0.3502 USDT |
0.3000 USDT |
0.3693 USDT |
0.3300 USDT |
| 2019-06-06 |
0.3067 USDT |
16,087.9383 SNX |
0.2956 USDT |
0.2704 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-06-05 |
0.2659 USDT |
9,524.0789 SNX |
0.2509 USDT |
0.2500 USDT |
0.2956 USDT |
0.2956 USDT |
| 2019-06-04 |
0.2809 USDT |
25,615.1185 SNX |
0.3001 USDT |
0.2600 USDT |
0.3057 USDT |
0.2600 USDT |
| 2019-06-03 |
0.2993 USDT |
34,394.6545 SNX |
0.3200 USDT |
0.2701 USDT |
0.3250 USDT |
0.3001 USDT |
| 2019-06-02 |
0.3159 USDT |
16,102.4484 SNX |
0.3251 USDT |
0.3043 USDT |
0.3300 USDT |
0.3200 USDT |
| 2019-06-01 |
0.3177 USDT |
2,201.3651 SNX |
0.2868 USDT |
0.2866 USDT |
0.3765 USDT |
0.2965 USDT |
| 2019-05-31 |
0.2909 USDT |
6,528.3894 SNX |
0.2451 USDT |
0.2450 USDT |
0.3076 USDT |
0.2858 USDT |
| 2019-05-30 |
0.2459 USDT |
18,388.0104 SNX |
0.2344 USDT |
0.2243 USDT |
0.3000 USDT |
0.2378 USDT |
| 2019-05-29 |
0.2969 USDT |
90,733.2431 SNX |
0.2607 USDT |
0.2344 USDT |
0.4861 USDT |
0.2904 USDT |
| 2019-05-28 |
0.2214 USDT |
126,360.4154 SNX |
0.1823 USDT |
0.1719 USDT |
0.3000 USDT |
0.2607 USDT |
| 2019-05-27 |
0.1769 USDT |
1,179.8131 SNX |
0.1900 USDT |
0.1744 USDT |
0.1900 USDT |
0.1788 USDT |
| 2019-05-26 |
0.1517 USDT |
2,263.2904 SNX |
0.1487 USDT |
0.1447 USDT |
0.1600 USDT |
0.1447 USDT |
| 2019-05-25 |
0.1536 USDT |
70,144.5973 SNX |
0.1362 USDT |
0.1331 USDT |
0.3053 USDT |
0.1460 USDT |
| 2019-05-24 |
0.1345 USDT |
70,164.1078 SNX |
0.1315 USDT |
0.1278 USDT |
0.1426 USDT |
0.1331 USDT |
| 2019-05-23 |
0.1251 USDT |
36,180.2209 SNX |
0.1204 USDT |
0.1185 USDT |
0.1315 USDT |
0.1299 USDT |
| 2019-05-22 |
0.1188 USDT |
139,892.2174 SNX |
0.1249 USDT |
0.1156 USDT |
0.1249 USDT |
0.1195 USDT |
| 2019-05-21 |
0.1264 USDT |
121,819.1891 SNX |
0.1304 USDT |
0.1208 USDT |
0.1363 USDT |
0.1220 USDT |
| 2019-05-20 |
0.1279 USDT |
78,477.1015 SNX |
0.1119 USDT |
0.1097 USDT |
0.4755 USDT |
0.1313 USDT |
| 2019-05-19 |
0.1064 USDT |
89,093.8307 SNX |
0.1039 USDT |
0.1015 USDT |
0.1128 USDT |
0.1119 USDT |
| 2019-05-18 |
0.1011 USDT |
98,836.4413 SNX |
0.0996 USDT |
0.0970 USDT |
0.1098 USDT |
0.1034 USDT |
| 2019-05-17 |
0.0971 USDT |
149,696.9337 SNX |
0.1025 USDT |
0.0950 USDT |
0.1033 USDT |
0.0988 USDT |
| 2019-05-16 |
0.1007 USDT |
314,716.8568 SNX |
0.1036 USDT |
0.0974 USDT |
0.1046 USDT |
0.1015 USDT |
| 2019-05-15 |
0.1023 USDT |
417,746.4521 SNX |
0.1003 USDT |
0.0949 USDT |
0.1062 USDT |
0.1033 USDT |
| 2019-05-14 |
0.0923 USDT |
340,652.8640 SNX |
0.0861 USDT |
0.0846 USDT |
0.1020 USDT |
0.1000 USDT |
| 2019-05-13 |
0.0842 USDT |
180,594.1796 SNX |
0.0813 USDT |
0.0793 USDT |
0.0900 USDT |
0.0861 USDT |