Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0875 USDT |
581,798.0645 SNX |
0.0851 USDT |
0.0830 USDT |
0.0912 USDT |
0.0860 USDT |
| 2019-05-10 |
0.0921 USDT |
521,831.9311 SNX |
0.0842 USDT |
0.0815 USDT |
0.8255 USDT |
0.0850 USDT |
| 2019-05-09 |
0.0843 USDT |
231,725.0225 SNX |
0.0852 USDT |
0.0820 USDT |
0.0865 USDT |
0.0837 USDT |
| 2019-05-08 |
0.0849 USDT |
293,631.0387 SNX |
0.0848 USDT |
0.0827 USDT |
0.0874 USDT |
0.0849 USDT |
| 2019-05-07 |
0.0850 USDT |
477,586.6996 SNX |
0.0839 USDT |
0.0814 USDT |
0.0890 USDT |
0.0845 USDT |
| 2019-05-06 |
0.0754 USDT |
270,577.1363 SNX |
0.0750 USDT |
0.0729 USDT |
0.0896 USDT |
0.0826 USDT |
| 2019-05-05 |
0.0740 USDT |
517,592.0738 SNX |
0.0727 USDT |
0.0724 USDT |
0.0990 USDT |
0.0756 USDT |
| 2019-05-04 |
0.0738 USDT |
476,198.5431 SNX |
0.0750 USDT |
0.0676 USDT |
0.0772 USDT |
0.0730 USDT |
| 2019-05-03 |
0.0761 USDT |
468,584.7251 SNX |
0.0778 USDT |
0.0730 USDT |
0.0783 USDT |
0.0753 USDT |
| 2019-05-02 |
0.0747 USDT |
433,397.2618 SNX |
0.0713 USDT |
0.0706 USDT |
0.0790 USDT |
0.0774 USDT |
| 2019-05-01 |
0.0738 USDT |
235,860.3550 SNX |
0.0745 USDT |
0.0698 USDT |
0.0752 USDT |
0.0711 USDT |
| 2019-04-30 |
0.0743 USDT |
275,177.9044 SNX |
0.0726 USDT |
0.0720 USDT |
0.0760 USDT |
0.0747 USDT |
| 2019-04-29 |
0.0740 USDT |
128,792.6829 SNX |
0.0754 USDT |
0.0699 USDT |
0.1000 USDT |
0.0731 USDT |
| 2019-04-28 |
0.0710 USDT |
335,035.5240 SNX |
0.0698 USDT |
0.0698 USDT |
0.0884 USDT |
0.0740 USDT |
| 2019-04-27 |
0.0725 USDT |
122,837.1480 SNX |
0.0736 USDT |
0.0685 USDT |
0.0737 USDT |
0.0699 USDT |
| 2019-04-26 |
0.0733 USDT |
157,927.5620 SNX |
0.0745 USDT |
0.0684 USDT |
0.0760 USDT |
0.0721 USDT |
| 2019-04-25 |
0.0748 USDT |
135,167.2995 SNX |
0.0755 USDT |
0.0682 USDT |
0.0760 USDT |
0.0746 USDT |
| 2019-04-24 |
0.0748 USDT |
140,027.8205 SNX |
0.0758 USDT |
0.0690 USDT |
0.0884 USDT |
0.0752 USDT |
| 2019-04-23 |
0.0746 USDT |
140,441.5711 SNX |
0.0753 USDT |
0.0702 USDT |
0.0773 USDT |
0.0758 USDT |
| 2019-04-22 |
0.0742 USDT |
144,174.4193 SNX |
0.0757 USDT |
0.0714 USDT |
0.0770 USDT |
0.0758 USDT |
| 2019-04-21 |
0.0750 USDT |
129,183.7012 SNX |
0.0744 USDT |
0.0728 USDT |
0.0776 USDT |
0.0759 USDT |
| 2019-04-20 |
0.0755 USDT |
120,354.7662 SNX |
0.0785 USDT |
0.0723 USDT |
0.0785 USDT |
0.0745 USDT |
| 2019-04-19 |
0.0739 USDT |
150,897.6875 SNX |
0.0746 USDT |
0.0711 USDT |
0.0830 USDT |
0.0784 USDT |
| 2019-04-18 |
0.0733 USDT |
113,202.1330 SNX |
0.0720 USDT |
0.0708 USDT |
0.0780 USDT |
0.0753 USDT |
| 2019-04-17 |
0.0709 USDT |
59,328.0734 SNX |
0.0725 USDT |
0.0681 USDT |
0.0745 USDT |
0.0721 USDT |
| 2019-04-16 |
0.0728 USDT |
5,185.3824 SNX |
0.0764 USDT |
0.0681 USDT |
0.0830 USDT |
0.0730 USDT |
| 2019-04-15 |
0.0805 USDT |
15,588.8673 SNX |
0.0831 USDT |
0.0760 USDT |
0.0909 USDT |
0.0780 USDT |
| 2019-04-14 |
0.0921 USDT |
90,616.7855 SNX |
0.0697 USDT |
0.0694 USDT |
100.0000 USDT |
0.0800 USDT |
| 2019-04-13 |
0.0685 USDT |
121,908.0278 SNX |
0.0680 USDT |
0.0668 USDT |
0.0701 USDT |
0.0696 USDT |
| 2019-04-12 |
0.0656 USDT |
81,002.5288 SNX |
0.0647 USDT |
0.0633 USDT |
0.0734 USDT |
0.0680 USDT |
| 2019-04-11 |
0.0640 USDT |
97,945.0238 SNX |
0.0665 USDT |
0.0620 USDT |
0.0668 USDT |
0.0647 USDT |
| 2019-04-10 |
0.0677 USDT |
45,992.7968 SNX |
0.0668 USDT |
0.0655 USDT |
0.0698 USDT |
0.0668 USDT |
| 2019-04-09 |
0.0659 USDT |
23,016.0472 SNX |
0.0680 USDT |
0.0646 USDT |
0.0680 USDT |
0.0664 USDT |
| 2019-04-08 |
0.0686 USDT |
113,393.4271 SNX |
0.0693 USDT |
0.0659 USDT |
0.0710 USDT |
0.0681 USDT |
| 2019-04-07 |
0.0668 USDT |
164,214.6926 SNX |
0.0656 USDT |
0.0646 USDT |
0.0694 USDT |
0.0694 USDT |
| 2019-04-06 |
0.0656 USDT |
186,456.1116 SNX |
0.0623 USDT |
0.0594 USDT |
0.0689 USDT |
0.0659 USDT |
| 2019-04-05 |
0.0577 USDT |
89,685.0287 SNX |
0.0553 USDT |
0.0533 USDT |
0.0624 USDT |
0.0622 USDT |
| 2019-04-04 |
0.0553 USDT |
87,793.0403 SNX |
0.0550 USDT |
0.0537 USDT |
0.0567 USDT |
0.0554 USDT |
| 2019-04-03 |
0.0587 USDT |
118,814.3701 SNX |
0.0593 USDT |
0.0546 USDT |
0.0639 USDT |
0.0557 USDT |
| 2019-04-02 |
0.0528 USDT |
60,456.6814 SNX |
0.0510 USDT |
0.0423 USDT |
0.0597 USDT |
0.0597 USDT |
| 2019-04-01 |
0.0000 USDT |
0.0000 SNX |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2019-03-31 |
0.0411 USDT |
6,383.8466 SNX |
0.0415 USDT |
0.0400 USDT |
0.0415 USDT |
0.0409 USDT |
| 2019-03-30 |
0.0432 USDT |
19,513.8974 SNX |
0.0415 USDT |
0.0409 USDT |
0.0460 USDT |
0.0446 USDT |
| 2019-03-29 |
0.0000 USDT |
0.0000 SNX |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2019-03-28 |
0.0425 USDT |
33,830.2031 SNX |
0.0430 USDT |
0.0415 USDT |
0.0430 USDT |
0.0415 USDT |
| 2019-03-27 |
0.0430 USDT |
12,081.4779 SNX |
0.0459 USDT |
0.0430 USDT |
0.0459 USDT |
0.0430 USDT |
| 2019-03-26 |
0.0460 USDT |
2.7195 SNX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2019-03-25 |
0.0443 USDT |
15,509.1305 SNX |
0.0440 USDT |
0.0430 USDT |
0.0530 USDT |
0.0430 USDT |
| 2019-03-24 |
0.0437 USDT |
15,181.0763 SNX |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0430 USDT |
| 2019-03-23 |
0.0491 USDT |
4,068.9455 SNX |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |