Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0564 USDT |
27,930.7635 SNX |
0.0450 USDT |
0.0400 USDT |
0.0709 USDT |
0.0565 USDT |
| 2018-12-11 |
0.0480 USDT |
176,574.9102 SNX |
0.0463 USDT |
0.0450 USDT |
0.0570 USDT |
0.0450 USDT |
| 2018-12-10 |
0.0464 USDT |
38,243.8073 SNX |
0.0490 USDT |
0.0450 USDT |
0.0565 USDT |
0.0463 USDT |
| 2018-12-09 |
0.0471 USDT |
4,181.1130 SNX |
0.0570 USDT |
0.0430 USDT |
0.0570 USDT |
0.0490 USDT |
| 2018-12-08 |
0.0466 USDT |
22,534.9346 SNX |
0.0473 USDT |
0.0400 USDT |
0.0571 USDT |
0.0409 USDT |
| 2018-12-07 |
0.0453 USDT |
10,014.4964 SNX |
0.0430 USDT |
0.0404 USDT |
0.0474 USDT |
0.0474 USDT |
| 2018-12-06 |
0.0466 USDT |
27,817.7461 SNX |
0.0450 USDT |
0.0433 USDT |
0.0504 USDT |
0.0458 USDT |
| 2018-12-05 |
0.0423 USDT |
7,478.2484 SNX |
0.0458 USDT |
0.0302 USDT |
0.0500 USDT |
0.0480 USDT |
| 2018-12-04 |
0.0476 USDT |
17,747.7786 SNX |
0.0480 USDT |
0.0467 USDT |
0.0490 USDT |
0.0471 USDT |
| 2018-12-03 |
0.0529 USDT |
70,951.1708 SNX |
0.0581 USDT |
0.0400 USDT |
0.0581 USDT |
0.0491 USDT |
| 2018-12-02 |
0.0575 USDT |
519,159.7449 SNX |
0.0598 USDT |
0.0550 USDT |
0.0610 USDT |
0.0577 USDT |
| 2018-12-01 |
0.0590 USDT |
816,802.1407 SNX |
0.0572 USDT |
0.0550 USDT |
0.0628 USDT |
0.0585 USDT |
| 2018-11-30 |
0.0602 USDT |
836,963.9145 SNX |
0.0616 USDT |
0.0565 USDT |
0.0634 USDT |
0.0572 USDT |
| 2018-11-29 |
0.0622 USDT |
822,162.3375 SNX |
0.0624 USDT |
0.0584 USDT |
0.0640 USDT |
0.0612 USDT |
| 2018-11-28 |
0.0626 USDT |
956,063.4353 SNX |
0.0603 USDT |
0.0563 USDT |
0.0666 USDT |
0.0626 USDT |
| 2018-11-27 |
0.0592 USDT |
908,660.3821 SNX |
0.0593 USDT |
0.0549 USDT |
0.0658 USDT |
0.0602 USDT |
| 2018-11-26 |
0.0616 USDT |
977,218.0599 SNX |
0.0670 USDT |
0.0536 USDT |
0.0698 USDT |
0.0588 USDT |
| 2018-11-25 |
0.0618 USDT |
863,431.9531 SNX |
0.0670 USDT |
0.0495 USDT |
0.0684 USDT |
0.0658 USDT |
| 2018-11-24 |
0.0705 USDT |
935,806.8401 SNX |
0.0713 USDT |
0.0625 USDT |
0.0747 USDT |
0.0680 USDT |
| 2018-11-23 |
0.0722 USDT |
912,660.6770 SNX |
0.0833 USDT |
0.0672 USDT |
0.0845 USDT |
0.0705 USDT |
| 2018-11-22 |
0.0797 USDT |
465,684.3310 SNX |
0.0847 USDT |
0.0741 USDT |
0.0858 USDT |
0.0811 USDT |
| 2018-11-21 |
0.0865 USDT |
161,932.9960 SNX |
0.0878 USDT |
0.0769 USDT |
0.0950 USDT |
0.0851 USDT |
| 2018-11-20 |
0.0941 USDT |
757,387.0609 SNX |
0.1141 USDT |
0.0784 USDT |
0.1141 USDT |
0.0843 USDT |
| 2018-11-19 |
0.1245 USDT |
949,583.1357 SNX |
0.1382 USDT |
0.1098 USDT |
0.1420 USDT |
0.1141 USDT |
| 2018-11-18 |
0.1318 USDT |
923,840.7753 SNX |
0.1219 USDT |
0.1176 USDT |
0.1569 USDT |
0.1382 USDT |
| 2018-11-17 |
0.1236 USDT |
940,805.7114 SNX |
0.1234 USDT |
0.1145 USDT |
0.1318 USDT |
0.1219 USDT |
| 2018-11-16 |
0.1295 USDT |
942,812.1022 SNX |
0.1320 USDT |
0.1206 USDT |
0.1399 USDT |
0.1216 USDT |
| 2018-11-15 |
0.1301 USDT |
933,106.1479 SNX |
0.1242 USDT |
0.1148 USDT |
0.1570 USDT |
0.1325 USDT |
| 2018-11-14 |
0.1379 USDT |
952,509.2962 SNX |
0.1442 USDT |
0.1174 USDT |
0.1587 USDT |
0.1243 USDT |
| 2018-11-13 |
0.1436 USDT |
942,917.7678 SNX |
0.1434 USDT |
0.1338 USDT |
0.1553 USDT |
0.1453 USDT |
| 2018-11-12 |
0.1377 USDT |
897,413.0141 SNX |
0.1352 USDT |
0.1311 USDT |
0.1620 USDT |
0.1435 USDT |
| 2018-11-11 |
0.1338 USDT |
31,048.4979 SNX |
0.1335 USDT |
0.1299 USDT |
0.1524 USDT |
0.1361 USDT |
| 2018-11-10 |
0.1267 USDT |
863,539.4573 SNX |
0.1228 USDT |
0.1204 USDT |
0.1677 USDT |
0.1297 USDT |
| 2018-11-09 |
0.1259 USDT |
240,524.4766 SNX |
0.1295 USDT |
0.1217 USDT |
0.1337 USDT |
0.1234 USDT |
| 2018-11-08 |
0.1312 USDT |
86,421.0646 SNX |
0.1319 USDT |
0.1280 USDT |
0.1402 USDT |
0.1295 USDT |
| 2018-11-07 |
0.1311 USDT |
828,352.5825 SNX |
0.1297 USDT |
0.1280 USDT |
0.1397 USDT |
0.1315 USDT |
| 2018-11-06 |
0.1257 USDT |
1,015,452.8954 SNX |
0.1245 USDT |
0.1227 USDT |
0.1319 USDT |
0.1298 USDT |
| 2018-11-05 |
0.1253 USDT |
934,229.6731 SNX |
0.1251 USDT |
0.1228 USDT |
0.1271 USDT |
0.1244 USDT |
| 2018-11-04 |
0.1243 USDT |
880,383.0308 SNX |
0.1220 USDT |
0.1200 USDT |
0.1380 USDT |
0.1268 USDT |
| 2018-11-03 |
0.1217 USDT |
684,531.3189 SNX |
0.1216 USDT |
0.1187 USDT |
0.1248 USDT |
0.1217 USDT |
| 2018-11-02 |
0.1211 USDT |
781,493.0105 SNX |
0.1187 USDT |
0.1187 USDT |
0.1243 USDT |
0.1219 USDT |
| 2018-11-01 |
0.1215 USDT |
770,025.8806 SNX |
0.1216 USDT |
0.1184 USDT |
0.1249 USDT |
0.1189 USDT |
| 2018-10-31 |
0.1221 USDT |
654,225.4616 SNX |
0.1224 USDT |
0.1178 USDT |
0.1496 USDT |
0.1216 USDT |
| 2018-10-30 |
0.1235 USDT |
669,893.9618 SNX |
0.1192 USDT |
0.1073 USDT |
0.1454 USDT |
0.1222 USDT |
| 2018-10-29 |
0.1230 USDT |
560,294.2630 SNX |
0.1264 USDT |
0.1180 USDT |
0.1310 USDT |
0.1192 USDT |
| 2018-10-28 |
0.1277 USDT |
574,012.3043 SNX |
0.1291 USDT |
0.1251 USDT |
0.1324 USDT |
0.1266 USDT |
| 2018-10-27 |
0.1304 USDT |
688,999.0401 SNX |
0.1352 USDT |
0.1270 USDT |
0.1386 USDT |
0.1287 USDT |
| 2018-10-26 |
0.1318 USDT |
987,808.9126 SNX |
0.1296 USDT |
0.1063 USDT |
0.1420 USDT |
0.1303 USDT |
| 2018-10-25 |
0.1299 USDT |
856,171.0536 SNX |
0.1338 USDT |
0.1204 USDT |
0.1354 USDT |
0.1299 USDT |
| 2018-10-24 |
0.1339 USDT |
948,021.5170 SNX |
0.1352 USDT |
0.1282 USDT |
0.1380 USDT |
0.1306 USDT |